鏵友益 (6877)-華南永昌券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
263張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	79.00	79.20	0	1,806	0.00%
2025/01/20	1	78.40	0	0.00	78.40	1	1,812	0.06%
2025/01/13	0.2	76.28	0	0.00	76.40	0.2	1,827	0.01%
2025/01/10	1	81.50	6	81.32	80.50	-5	1,827	-0.27%
2025/01/09	0	0.00	12	81.79	81.80	-12	1,825	-0.66%
2025/01/08	12	84.64	0	0.00	85.30	12	1,821	0.66%
2025/01/07	0.1	88.60	0	0.00	84.30	0.1	1,823	0.00%
2025/01/06	0	0.00	1	89.30	90.50	-1	1,805	-0.06%
2025/01/03	0	0.00	1	94.10	89.40	-1	1,804	-0.06%
2025/01/02	0	0.00	1	94.70	92.80	-1	1,801	-0.06%
2024/12/31	1	93.00	0	0.00	93.00	1	1,796	0.06%
2024/12/30	6	98.88	4.5	94.91	92.50	1.5	1,793	0.08%
2024/12/27	1.5	98.42	0	0.00	97.20	1.5	1,752	0.09%
2024/12/26	0	91.80	0	0.00	91.60	0	1,715	0.00%
2024/12/24	0	92.00	0	0.00	91.20	0	1,740	0.00%
2024/12/23	0	0.00	5	93.14	94.40	-5	1,747	-0.29%
2024/12/20	5.1	88.80	0	0.00	88.80	5.1	1,731	0.29%
2024/12/18	2	93.70	2	93.65	91.00	0	1,715	0.00%
2024/12/16	4	93.75	5	96.42	93.40	-1	1,677	-0.06%
2024/12/13	22	95.83	22	94.98	94.90	0	1,611	0.00%
2024/12/12	33	99.85	33	98.62	92.30	0	1,536	0.00%
2024/12/11	23	92.58	17	93.66	96.80	6	1,298	0.46%
2024/12/10	2	98.85	2	94.85	91.40	0	1,135	0.00%
2024/12/09	4	98.83	4	100.75	101.50	0	1,048	0.00%
2024/12/06	2	92.40	3	92.40	92.40	-1	981	-0.10%
2024/12/05	0	0.00	2	85.45	84.00	-2	922	-0.22%
2024/12/03	0	0.00	1	80.80	80.00	-1	956	-0.10%
2024/12/02	11	80.19	10	80.50	80.40	1	975	0.10%
2024/11/21	0	0.00	1	79.60	77.70	-1	1,343	-0.07%
2024/11/20	0	0.00	5	77.66	77.00	-5	1,399	-0.36%
2024/11/18	2	75.15	2	76.10	75.60	0	1,489	0.00%
2024/11/15	10	81.89	11.1	79.12	78.70	-1.1	1,661	-0.07%
2024/11/14	2	79.85	1.1	80.07	78.20	0.9	1,699	0.05%
2024/11/13	4	86.28	14	85.49	83.50	-10	1,749	-0.57%
2024/11/12	14	86.41	11	85.06	86.00	3	1,738	0.17%
2024/11/11	16.1	84.74	25	84.62	82.50	-8.9	1,695	-0.52%
2024/11/08	14.1	77.30	14	76.76	77.80	0.1	1,686	0.01%
2024/11/06	8	69.30	1	68.20	70.10	7	1,977	0.35%
2024/10/18	1	71.70	1	72.50	72.90	0	2,508	0.00%
2024/10/14	0	72.40	0	0.00	73.30	0	2,509	0.00%
2024/10/11	0	0.00	1	69.70	69.60	-1	2,505	-0.04%
2024/10/09	2	70.50	2	68.40	70.00	0	2,512	0.00%
2024/09/26	1	73.50	12	76.40	71.80	-11	2,562	-0.43%
2024/09/25	12	75.10	1	75.00	75.10	11	2,543	0.43%
2024/09/24	1	68.40	0	0.00	68.30	1	2,534	0.04%
2024/09/16	0	0.00	0.1	65.00	64.20	-0.1	2,644	0.00%
2024/09/13	0	0.00	13	63.60	63.90	-13	2,677	-0.49%
2024/09/12	1	62.60	25	63.59	63.20	-24	2,703	-0.89%
2024/09/11	0	0.00	5.3	61.61	62.00	-5.3	2,737	-0.19%
2024/09/10	0.1	64.40	0.1	67.80	64.50	0	2,737	0.00%
2024/09/09	1	67.00	0.5	67.50	67.20	0.5	2,719	0.02%
2024/09/06	0	0.00	1.2	68.32	67.30	-1.2	2,716	-0.04%
2024/09/05	1.6	69.32	2.8	70.58	67.90	-1.2	2,711	-0.04%
2024/09/04	0.5	73.00	0.4	71.85	71.70	0.1	2,680	0.00%
2024/09/03	0.1	78.76	36	79.99	77.20	-35.9	2,656	-1.35%
2024/09/02	2	82.15	4	81.98	80.60	-2	2,631	-0.08%
2024/08/30	2	81.85	1	83.00	82.30	1	2,609	0.04%
2024/08/29	8	82.46	13	82.78	79.70	-5	2,575	-0.19%
2024/08/28	37	83.73	11.4	84.02	82.30	25.6	2,538	1.01%
2024/08/27	54	80.45	12	80.53	81.90	42	2,452	1.71%
2024/08/26	19	75.61	4.1	78.72	77.90	15	2,373	0.63%
2024/08/23	2	73.70	4	76.65	74.60	-2	2,273	-0.09%
2024/08/22	4.4	78.14	0	0.00	77.10	4.4	2,231	0.20%
2024/08/21	13.4	81.68	4	84.25	81.50	9.4	2,173	0.43%
2024/08/20	9.2	89.89	11	87.75	86.30	-1.9	2,137	-0.09%
2024/08/19	15.4	90.21	34	89.46	89.00	-18.6	2,084	-0.89%
2024/08/16	30	87.72	13	86.11	88.30	17	1,904	0.89%
2024/08/15	19	78.44	14	78.11	80.30	5	1,845	0.27%
2024/08/14	9	72.96	3	72.87	73.00	6	1,761	0.34%
2024/08/13	6	71.65	5	69.86	69.10	1	1,697	0.06%
2024/08/12	2	70.45	4	70.40	71.80	-2	1,650	-0.12%
2024/08/09	3	74.77	11	72.73	71.20	-8	1,569	-0.51%
2024/08/08	43	71.73	33	71.81	71.50	10	1,394	0.72%
2024/08/07	19	75.33	62.1	72.66	69.00	-43.1	1,238	-3.48%
2024/08/06	15	71.27	9	69.12	70.70	6	1,012	0.59%
2024/08/05	45.1	65.40	14	65.57	66.00	31.1	866	3.59%
2024/08/02	7	64.40	0	0.00	64.40	7	739	0.95%
2024/08/01	3	58.60	4	58.15	58.60	-1	722	-0.14%
2024/07/31	2.1	56.86	22	55.82	53.30	-19.9	713	-2.79%
2024/07/30	11	61.09	1	63.00	63.60	10	691	1.45%
2024/07/29	7	60.64	0	0.00	58.30	7	679	1.03%
2024/07/26	0	0.00	3	60.50	60.40	-3	672	-0.45%
2024/07/23	0	0.00	7	55.53	58.20	-7	667	-1.05%
2024/07/19	1	54.40	0	0.00	54.60	1	649	0.15%
2024/07/18	3	55.53	0	0.00	55.50	3	646	0.46%
2024/07/17	3	57.50	0	0.00	58.10	3	640	0.47%
2024/07/16	2	58.50	2	57.75	57.20	0	636	0.00%
2024/07/09	0	0.00	14	59.03	59.10	-14	592	-2.36%
2024/07/08	0	0.00	1	64.30	63.70	-1	569	-0.18%
2024/07/05	1	64.60	4	64.83	67.00	-3	551	-0.54%
2024/07/04	2	63.80	1	65.80	63.70	1	528	0.19%
2024/07/03	0	0.00	8	62.75	62.90	-8	508	-1.57%
2024/07/02	9	64.98	8.1	63.50	61.80	0.9	497	0.18%
2024/07/01	1	63.80	22	63.77	63.60	-21	461	-4.55%
2024/06/28	0	0.00	3	61.83	61.00	-3	445	-0.67%
2024/06/27	3	63.50	6.1	62.48	62.40	-3.1	423	-0.72%
2024/06/26	4	60.02	9	60.53	60.50	-5	385	-1.29%
2024/06/25	8	56.88	5	53.50	57.70	3	346	0.87%
2024/06/24	13	56.38	11	55.23	54.00	2	319	0.64%
2024/06/21	0	0.00	2	53.45	53.40	-2	276	-0.72%
2024/06/20	2	53.95	2	54.15	56.70	0	256	0.00%
2024/06/19	14	53.78	5	52.90	53.40	9	213	4.22%
2024/06/18	13	51.31	9	50.55	49.85	4	179	2.23%
2024/06/17	26	48.49	12	48.55	48.55	14	137	10.21%
2024/06/13	1	42.60	1	43.50	42.65	0	110	0.00%
2024/05/24	1	41.65	1	42.10	41.20	0	82	0.00%
2024/05/23	2	40.13	2	40.60	40.70	0	75	0.00%
2024/05/17	1	37.00	0	0.00	37.45	1	69	1.45%
2024/05/10	2	37.30	2	36.38	36.20	0	61	0.00%
2024/05/07	3	35.65	3	35.80	35.80	0	61	0.00%
2024/04/30	1	34.40	0	0.00	34.60	1	63	1.57%
2024/04/26	1	34.30	1	34.65	34.85	0	63	0.00%
2024/04/25	2	34.43	0	0.00	34.20	2	62	3.18%
2024/04/24	1	34.80	0	0.00	34.85	1	63	1.58%
2024/04/01	1	35.00	0	0.00	34.85	1	57	1.74%
2024/03/28	3	35.38	1	35.30	35.30	2	56	3.56%
2024/03/26	1	35.05	0	0.00	34.95	1	54	1.82%
2024/03/25	1	34.40	2	34.65	34.95	-1	53	-1.86%
2024/03/13	1	34.10	0	0.00	33.90	1	50	1.98%
2024/03/05	0	0.00	1	35.15	34.80	-1	46	-2.16%
2024/02/29	1	34.85	0	0.00	34.60	1	45	2.22%
2024/02/23	1	35.85	2	35.35	35.50	-1	42	-2.34%