鑽石投資 (6901)-華南永昌券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	31.29	0	0.00	31.50	0	808	0.00%
2025/01/21	0	30.95	0	0.00	31.10	0	821	0.00%
2025/01/20	0	31.06	0	0.00	31.10	0	844	0.00%
2025/01/17	0	30.81	0	0.00	30.65	0	850	0.00%
2025/01/16	0.1	30.70	1	30.55	30.70	-0.9	850	-0.11%
2025/01/15	0	30.40	0	0.00	30.15	0	849	0.00%
2025/01/14	0	30.63	0.1	30.60	30.40	-0.1	851	-0.01%
2025/01/13	3.3	30.22	0	0.00	30.10	3.3	848	0.39%
2025/01/10	0	32.20	1	32.50	32.00	-1	832	-0.12%
2025/01/09	0	31.78	0	0.00	31.95	0	835	0.00%
2025/01/07	2	31.78	3	31.90	31.60	-1	833	-0.12%
2025/01/03	0	31.65	0	0.00	31.30	0	843	0.00%
2024/12/27	0	33.00	0	0.00	32.85	0	846	0.00%
2024/12/26	0	0.00	0.5	33.25	33.20	-0.5	852	-0.06%
2024/12/25	0	32.51	0	0.00	32.50	0	859	0.00%
2024/12/24	0	32.78	0	0.00	32.70	0	867	0.00%
2024/12/23	0	32.50	10	32.53	32.40	-10	872	-1.14%
2024/12/20	5	31.75	0	0.00	32.30	5	875	0.57%
2024/12/19	3	32.00	0	0.00	32.00	3	865	0.35%
2024/12/17	0	32.98	12	33.13	32.80	-12	861	-1.39%
2024/12/16	2	32.62	0	0.00	32.25	2	865	0.24%
2024/12/13	5.3	32.90	0.2	33.65	32.60	5.1	866	0.59%
2024/12/12	1	34.79	0	0.00	34.30	1	848	0.12%
2024/12/11	0	35.10	0	0.00	34.60	0	852	0.00%
2024/12/10	0	35.65	0	0.00	35.25	0	848	0.00%
2024/12/09	6	36.25	5	36.00	36.00	1	853	0.12%
2024/12/06	5	35.93	2.1	37.49	37.80	2.9	873	0.34%
2024/12/05	16.1	38.31	3	37.03	38.10	13.1	834	1.57%
2024/12/04	4	39.65	8	39.63	39.95	-4	767	-0.52%
2024/12/03	2	38.80	6	38.33	38.30	-4	753	-0.53%
2024/12/02	2	37.00	0	0.00	36.90	2	739	0.28%
2024/11/29	0	0.00	2	38.00	37.80	-2	737	-0.27%
2024/11/28	2.1	37.61	0	0.00	37.25	2.1	754	0.27%
2024/11/27	1	37.36	2.4	38.80	38.05	-1.4	753	-0.18%
2024/11/26	5	37.28	2.2	36.68	38.30	2.8	723	0.39%
2024/11/25	1	35.30	15	34.74	35.15	-14	686	-2.04%
2024/11/22	3.1	33.96	1	33.90	33.90	2.1	679	0.31%
2024/11/21	0	32.58	0	0.00	32.30	0	668	0.00%
2024/11/20	0	32.75	0	0.00	32.65	0	681	0.00%
2024/11/18	0	32.03	0	0.00	32.00	0	714	0.00%
2024/11/15	0	31.80	1	31.40	31.80	-1	718	-0.14%
2024/11/14	0.2	32.31	0	0.00	31.30	0.2	735	0.03%
2024/11/13	4	32.66	22	32.42	32.45	-18	724	-2.48%
2024/11/12	5.5	33.20	2	33.05	32.40	3.5	725	0.48%
2024/11/11	2.5	35.33	0	0.00	35.10	2.5	691	0.36%
2024/11/08	7.5	36.20	0	0.00	35.85	7.5	692	1.08%
2024/11/07	0	0.00	36	36.83	37.10	-36	699	-5.15%
2024/11/06	2	36.43	6	36.76	36.45	-4	716	-0.56%
2024/11/05	0	0.00	5	36.70	37.05	-5	729	-0.69%
2024/11/04	0	36.90	0	0.00	36.70	0	766	0.00%
2024/11/01	0	37.35	4	35.85	37.30	-4	815	-0.49%
2024/10/30	1	36.20	1	36.45	36.20	0	837	0.00%
2024/10/29	4	36.40	7	36.50	36.30	-3	851	-0.35%
2024/10/28	11	37.86	1	37.40	37.20	10	851	1.18%
2024/10/25	8	38.42	3	38.27	38.05	5	863	0.58%
2024/10/24	2	38.13	0	0.00	38.00	2	875	0.23%
2024/10/23	0	38.20	0	0.00	38.15	0	928	0.00%
2024/10/22	1	38.45	0	0.00	38.40	1	1,035	0.10%
2024/10/21	1	39.05	7	38.91	38.90	-6	1,391	-0.43%
2024/10/18	0	38.33	0	0.00	38.40	0	1,454	0.00%
2024/10/17	0	38.33	0	0.00	38.20	0	1,527	0.00%
2024/10/16	2	38.07	0	0.00	37.80	2	1,601	0.13%
2024/10/15	0	38.58	0	0.00	38.25	0	1,648	0.00%
2024/10/14	1	38.20	1	38.40	38.45	0	1,700	0.00%
2024/10/11	0	38.58	0	0.00	38.30	0	1,799	0.00%
2024/10/09	0	38.88	0	0.00	38.65	0	1,853	0.00%
2024/10/08	0	39.70	1	39.60	39.55	-1	1,902	-0.05%
2024/10/07	0	39.92	3	40.20	39.90	-3	1,960	-0.15%
2024/10/04	1	40.40	0	0.00	40.35	1	2,064	0.05%
2024/09/30	0	0.00	4	40.39	40.40	-4	2,213	-0.18%
2024/09/27	0	39.90	8	39.99	40.15	-8	2,297	-0.35%
2024/09/25	0	0.00	1	39.50	39.40	-1	2,434	-0.04%
2024/09/24	0	39.35	2	39.35	39.25	-2	2,584	-0.08%
2024/09/23	0	39.50	0	0.00	39.35	0	2,643	0.00%
2024/09/20	0	39.25	2	39.60	39.60	-2	2,763	-0.07%
2024/09/19	0	0.00	2	38.80	39.20	-2	2,793	-0.07%
2024/09/18	2	38.65	0	0.00	38.65	2	2,820	0.07%
2024/09/16	0	39.50	0	0.00	39.30	0	2,909	0.00%
2024/09/13	0	39.65	3	39.90	39.80	-3	2,994	-0.10%
2024/09/12	0	0.00	4	39.40	39.80	-4	3,045	-0.13%
2024/09/10	0	0.00	1	39.10	39.00	-1	3,132	-0.03%
2024/09/09	3	38.63	2	39.40	39.10	1	3,191	0.03%
2024/09/06	3	38.42	1	38.75	38.35	2	3,197	0.06%
2024/09/05	2	38.48	1	39.15	38.45	1	3,228	0.03%
2024/09/04	10	39.12	0	0.00	38.65	10	3,275	0.31%
2024/09/03	1	40.70	0	0.00	40.75	1	3,285	0.03%
2024/09/02	6	41.62	1	41.40	41.45	5	3,320	0.15%
2024/08/30	3	41.82	19	41.58	42.05	-16	3,335	-0.48%
2024/08/29	6	40.91	0	0.00	40.35	6	3,324	0.18%
2024/08/28	0	41.30	2	41.45	41.25	-2	3,319	-0.06%
2024/08/27	5	41.16	3.6	41.25	41.40	1.4	3,341	0.04%
2024/08/26	0	41.10	3	41.25	41.35	-3	3,339	-0.09%
2024/08/23	3	40.67	2	41.05	40.90	1	3,338	0.03%
2024/08/22	2	41.25	2	41.50	41.60	0	3,335	0.00%
2024/08/21	10	41.20	32	41.50	41.20	-22	3,326	-0.66%
2024/08/20	0	40.00	2	39.85	40.20	-2	3,313	-0.06%
2024/08/19	1	39.00	0.1	39.00	39.25	0.9	3,319	0.03%
2024/08/16	10	39.17	1.1	38.87	39.05	8.9	3,324	0.27%
2024/08/15	0	37.93	0	0.00	37.85	0	3,307	0.00%
2024/08/14	1	37.40	2	37.80	37.35	-1	3,308	-0.03%
2024/08/13	0	36.80	3.7	36.79	36.70	-3.7	3,306	-0.11%
2024/08/12	0	37.03	3.2	36.68	36.95	-3.2	3,332	-0.10%
2024/08/09	0	36.91	0	0.00	36.55	0	3,329	0.00%
2024/08/08	0	0.00	0	36.85	36.65	0	3,315	0.00%
2024/08/07	3	36.82	0	0.00	36.90	3	3,301	0.09%
2024/08/06	4.1	35.32	0	0.00	35.55	4.1	3,292	0.12%
2024/08/05	8.2	36.86	20	36.28	36.25	-11.8	3,261	-0.36%
2024/08/02	2	40.57	0	0.00	40.25	2	3,218	0.06%
2024/08/01	4	41.75	0	0.00	42.00	4	3,198	0.13%
2024/07/31	0	41.60	0	0.00	41.50	0	3,185	0.00%
2024/07/30	0.6	41.13	0	0.00	42.25	0.6	3,185	0.02%
2024/07/29	6	41.40	1	41.00	40.90	5	3,165	0.16%
2024/07/26	27	42.98	4	43.04	42.20	23	3,133	0.73%
2024/07/23	23.1	44.41	8	44.58	43.80	15.1	3,094	0.49%
2024/07/22	88.1	46.46	89.1	46.27	45.05	-1	2,995	-0.03%
2024/07/19	22	44.05	3	44.78	43.25	19	2,647	0.72%
2024/07/18	5	44.61	9	45.37	45.60	-4	2,603	-0.15%
2024/07/17	0	45.00	25	45.11	45.05	-25	2,539	-0.98%
2024/07/16	17	44.36	6	44.44	44.15	11	2,483	0.44%
2024/07/15	10	44.26	14	44.74	44.70	-4	2,462	-0.16%
2024/07/12	14	44.05	19	44.75	43.85	-5	2,427	-0.21%
2024/07/11	8	43.62	10	43.95	43.55	-2	2,342	-0.08%
2024/07/10	6	43.85	9	44.09	43.75	-3	2,312	-0.13%
2024/07/09	27	43.57	14	44.37	43.40	13	2,276	0.57%
2024/07/08	30	46.00	25	46.16	45.00	5	2,224	0.23%
2024/07/05	2	44.70	10	45.24	44.85	-8	2,131	-0.37%
2024/07/04	15.1	44.30	3	44.42	44.30	12.1	2,079	0.58%
2024/07/03	29	45.29	20	45.62	44.65	9	1,993	0.45%
2024/07/02	14	45.01	0	0.00	44.65	14	1,915	0.73%
2024/07/01	22	44.96	12	45.00	45.20	10	1,863	0.54%
2024/06/28	13	44.50	19.1	44.34	44.70	-6.1	1,785	-0.34%
2024/06/27	8	43.11	2	43.48	42.40	6	1,639	0.37%
2024/06/26	21	43.51	60	43.54	44.15	-39	1,582	-2.46%
2024/06/25	1	41.65	1	42.30	42.25	0	1,469	0.00%
2024/06/24	6	42.25	1	42.40	41.85	5	1,448	0.35%
2024/06/21	10	42.33	8	42.64	42.45	2	1,429	0.14%
2024/06/20	9	41.69	21	41.32	42.35	-12	1,338	-0.90%
2024/06/19	2	40.25	0	0.00	40.30	2	1,254	0.16%
2024/06/18	8	40.38	14	40.74	40.60	-6	1,212	-0.49%
2024/06/17	4	40.16	12	40.70	40.70	-8	1,182	-0.68%
2024/06/14	5	39.67	4	40.38	40.10	1	1,150	0.09%
2024/06/13	17	40.22	0	0.00	39.85	17	1,089	1.56%
2024/06/12	1	40.25	0	0.00	40.10	1	1,057	0.10%
2024/06/11	9	41.22	89	41.26	40.95	-80	1,031	-7.76%
2024/06/07	88	41.08	3	41.25	40.95	85	988	8.60%
2024/06/06	2	40.40	4	40.20	40.05	-2	966	-0.21%
2024/06/05	8	40.18	12	40.40	40.85	-4	938	-0.43%
2024/06/04	2	40.18	1	40.10	40.20	1	969	0.10%
2024/05/31	1	39.46	11	39.88	39.70	-10	1,071	-0.93%
2024/05/29	1	39.40	1	39.25	39.30	0	1,081	0.00%
2024/05/28	0	0.00	11	39.47	39.70	-11	1,105	-1.00%
2024/05/27	1	38.90	2	39.00	39.10	-1	1,220	-0.08%
2024/05/24	1	38.95	0	0.00	38.90	1	1,226	0.08%
2024/05/23	0	39.86	0	0.00	39.35	0	1,234	0.00%
2024/05/22	5	40.00	0	0.00	39.75	5	1,225	0.41%
2024/05/21	0	39.90	4	40.10	40.20	-4	1,228	-0.33%
2024/05/20	10	40.50	3	40.80	40.50	7	1,230	0.57%
2024/05/17	2	40.23	5	40.32	40.30	-3	1,230	-0.24%
2024/05/16	3	40.55	2.2	40.77	40.45	0.8	1,241	0.06%
2024/05/15	1	39.40	0	0.00	39.45	1	1,253	0.08%
2024/05/14	3	39.25	0	0.00	39.25	3	1,288	0.23%
2024/05/13	7	39.03	7	39.25	39.15	0	1,291	0.00%
2024/05/10	0	0.00	37	39.05	39.50	-37	1,293	-2.86%
2024/05/09	10	39.30	5	39.50	39.05	5	1,292	0.39%
2024/05/08	0	39.40	5	39.60	39.35	-5	1,291	-0.39%
2024/05/07	0	39.80	0	0.00	39.60	0	1,294	0.00%
2024/05/06	1	40.25	1	40.25	40.20	0	1,293	0.00%
2024/05/03	0	40.14	2	40.90	40.05	-2	1,300	-0.15%
2024/05/02	3	40.30	3	40.42	40.45	0	1,299	0.00%
2024/04/30	0	0.00	1.2	40.54	40.60	-1.2	1,323	-0.09%
2024/04/29	0	0.00	2	40.55	40.90	-2	1,328	-0.15%
2024/04/26	1	39.80	0	0.00	39.60	1	1,317	0.08%
2024/04/25	0	39.55	1	39.50	39.65	-1	1,324	-0.08%
2024/04/23	1.1	39.31	3.2	40.16	39.90	-2.1	1,337	-0.16%
2024/04/22	1	38.80	0	0.00	38.85	1	1,354	0.07%
2024/04/19	4.1	38.80	0	0.00	38.65	4.1	1,348	0.31%
2024/04/18	3	40.10	2.1	40.38	40.40	0.9	1,325	0.07%
2024/04/17	2	40.20	0	0.00	40.00	2	1,315	0.15%
2024/04/16	5.1	40.08	4	40.10	39.85	1.1	1,315	0.09%
2024/04/15	5	40.78	104	40.52	40.75	-99	1,315	-7.52%	大賣/
2024/04/12	0	41.85	8.3	41.81	41.70	-8.3	1,303	-0.64%
2024/04/11	0.2	42.35	0	0.00	42.15	0.2	1,302	0.01%
2024/04/10	1	42.70	0	0.00	42.80	1	1,307	0.08%
2024/04/09	0.2	42.67	3.5	42.69	42.55	-3.3	1,320	-0.25%
2024/04/08	0	0.00	0	43.00	42.80	0	1,323	0.00%
2024/04/03	4	42.29	8	42.11	42.50	-4	1,321	-0.30%
2024/04/02	5.1	41.97	0	0.00	41.70	5.1	1,331	0.38%
2024/04/01	9	42.34	6	42.92	42.10	3	1,363	0.22%
2024/03/29	3	42.07	0	0.00	41.90	3	1,363	0.22%
2024/03/28	2	42.38	0	0.00	42.30	2	1,364	0.15%
2024/03/27	2	42.35	5.5	42.49	42.45	-3.5	1,369	-0.26%
2024/03/26	1	41.80	0	0.00	41.90	1	1,365	0.07%
2024/03/22	2	42.10	2	42.33	42.25	0	1,387	0.00%
2024/03/21	1	41.95	0	0.00	41.95	1	1,406	0.07%
2024/03/20	4	41.70	5.4	42.01	41.70	-1.4	1,413	-0.10%
2024/03/19	2	41.95	0.4	42.23	41.90	1.6	1,410	0.11%
2024/03/18	1	42.30	4	42.24	42.15	-3	1,422	-0.21%
2024/03/15	7	42.66	0	0.00	42.65	7	1,423	0.49%
2024/03/14	2	43.05	0	0.00	42.85	2	1,439	0.14%
2024/03/13	3	43.20	0	0.00	42.85	3	1,449	0.21%
2024/03/12	2	43.52	0.7	43.60	43.55	1.3	1,454	0.09%
2024/03/11	0.1	43.63	1.2	43.55	43.45	-1.1	1,476	-0.07%
2024/03/08	3	45.30	0	0.00	43.45	3	1,501	0.20%
2024/03/07	17.1	44.89	25.2	46.03	45.90	-8.1	1,465	-0.55%
2024/03/06	0	44.02	11	43.95	43.75	-11	1,377	-0.80%
2024/03/05	0	43.98	0	0.00	44.35	0	1,396	0.00%
2024/03/04	3	43.84	5	43.90	43.85	-2	1,403	-0.14%
2024/03/01	15	44.87	1	44.85	44.70	14	1,430	0.98%
2024/02/29	13.1	45.47	44	46.01	45.95	-31	1,457	-2.12%
2024/02/27	1	44.80	3.2	44.80	44.50	-2.2	1,388	-0.16%
2024/02/26	11	43.57	8.2	44.33	45.00	2.8	1,478	0.19%
2024/02/23	15	43.76	4	43.96	43.70	11	1,505	0.73%
2024/02/22	10	44.01	2	43.90	43.80	8	1,564	0.51%
2024/02/21	2	44.60	1.2	44.87	44.40	0.8	1,596	0.05%
2024/02/20	5	44.62	3.5	44.64	44.30	1.6	1,637	0.10%
2024/02/19	4	44.93	13.2	44.98	44.80	-9.2	1,697	-0.54%
2024/02/16	9	45.30	4	45.94	45.50	5	1,770	0.28%
2024/02/15	3.1	44.68	5	44.16	44.40	-1.9	1,820	-0.10%
2024/02/05	7	42.82	4.2	42.96	42.70	2.9	1,968	0.15%
2024/02/02	5	43.34	6	43.60	43.25	-1	2,403	-0.04%
2024/01/31	0.1	43.14	0	0.00	42.95	0.1	2,854	0.00%