• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
  • 股價
    192.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.28%
  • 成交量
    151張
  • 產業
    上櫃 電腦及週邊類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宸曜 (6922)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.002193.00192.50-2196-1.02%
2025/01/0200.0010197.00195.00-10193-5.16%
2024/12/303211.502212.00212.0011860.54%
2024/12/276201.504208.00211.0021821.10%
2024/12/2622220.7318209.51211.0041772.25%
2024/12/2516218.2213223.34223.5031162.57%
2024/12/2414189.8659195.60203.50-4584-53.08%
2024/12/2335185.0000.00185.00355760.76%
2024/12/200168.0000.00168.500520.02%
2024/12/1300.001154.00153.00-148-2.04%
2024/12/111162.0000.00162.001482.08%
2024/12/0900.002165.00165.00-249-4.05%
2024/12/0600.001168.50163.00-146-2.14%
2024/12/0500.004161.25164.00-443-9.19%
2024/12/021158.5000.00159.001412.41%
2024/11/190141.0000.00140.000420.02%
2024/11/181138.0000.00136.001432.29%
2024/11/1100.001151.00146.00-154-1.85%
2024/10/301140.0000.00144.001651.52%
2024/10/2415151.0000.00151.00156722.13%
2024/09/1900.003152.00152.50-3172-1.73%
2024/09/183151.0000.00147.0031751.71%
2024/09/1000.002154.50155.50-2186-1.07%
2024/08/292174.0000.00173.5022590.77%
2024/08/2300.002164.00165.00-2274-0.73%
2024/08/154165.2500.00161.5042821.41%
2024/08/1400.000160.00158.5002810.00%
2024/08/120165.005163.10165.00-5278-1.80%
2024/08/092152.001157.00150.0012800.36%
2024/08/0800.002148.25148.00-2280-0.71%
2024/08/0700.003150.00150.00-3280-1.07%
2024/08/061140.0000.00139.5012810.36%
2024/08/021165.5000.00162.5012770.36%
2024/07/2200.000171.50172.500272-0.01%
2024/07/181178.0000.00178.0012690.37%
2024/07/164192.752198.50188.5022630.76%
2024/07/1500.004188.50194.00-4261-1.53%
2024/07/121182.0000.00181.5012550.39%
2024/07/116195.1700.00192.0062512.39%
2024/07/091201.5000.00203.5012350.42%
2024/07/081206.001206.00209.0002270.00%
2024/07/0511204.0016.3201.72204.00-5.3202-2.59%
2024/07/046.3185.500185.50185.506.21853.36%
2024/07/0100.002175.00171.50-2177-1.12%
2024/06/281166.001171.00169.5001760.00%
2024/06/216171.7500.00170.5061713.51%
2024/06/2000.003175.00176.00-3168-1.78%
2024/06/191169.501175.00171.5001640.00%
2024/06/141166.5000.00166.5011560.64%
2024/06/131171.5000.00171.0011520.65%
2024/06/110171.5000.00171.5001390.01%
2024/06/052176.422177.75179.5001110.04%
2024/05/311153.5000.00157.001821.21%
2024/05/2900.002144.75145.00-274-2.69%
2024/05/242138.2500.00138.002623.20%
2024/03/0500.0016125.34127.00-1665-24.35%
2024/03/0400.003123.83124.00-362-4.77%
2024/02/2300.001120.50120.00-167-1.47%
2024/02/1600.001121.50121.00-196-1.03%
宸曜 相關文章
宸曜 相關影音