意德士 (7556)-華南永昌券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
141.0
漲跌
▼3.0
漲幅
-2.08%
成交量
7張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	140.50	140.50	-0.3	40	-0.74%
2024/04/23	1	139.50	0	0.00	141.00	1	44	2.24%
2024/03/05	0	0.00	1	141.00	140.00	-1	39	-2.55%
2024/02/15	1	137.50	0	0.00	138.00	1	29	3.34%
2023/11/13	0	0.00	1	103.50	105.50	-1	9	-10.33%
2023/10/06	0.1	103.00	0	0.00	102.50	0.1	13	0.74%
2023/10/05	0.2	103.00	0	0.00	102.00	0.2	13	1.49%
2023/10/03	1	103.50	0	0.00	103.00	1	14	7.02%
2023/08/18	0	0.00	0	103.00	101.50	0	44	0.00%
2023/08/16	0	0.00	0.1	101.00	103.50	-0.1	44	-0.22%
2023/08/15	0	0.00	0.4	100.50	101.00	-0.4	45	-0.88%
2023/07/10	0	0.00	10	108.32	108.00	-10	43	-23.06%
2023/07/07	1	119.00	0	0.00	118.50	1	42	2.44%
2023/07/06	0	0.00	1	120.00	120.50	-1	42	-2.36%
2023/07/05	6	119.00	4	118.50	120.00	2	42	4.74%
2023/07/04	2	117.25	0	0.00	118.50	2	41	4.80%
2023/07/03	1	115.50	0	0.00	116.00	1	41	2.41%
2023/06/29	1	115.00	0	0.00	115.00	1	41	2.41%
2023/06/16	2	123.50	1	124.00	123.50	1	43	2.31%
2023/06/15	1	126.00	0	0.00	127.00	1	42	2.35%
2023/06/14	1	121.00	0	0.00	125.00	1	40	2.47%
2023/06/02	1	110.00	0	0.00	108.50	1	34	2.93%
2023/06/01	0	0.00	1	111.50	108.50	-1	33	-2.98%
2023/05/31	1	113.00	1.9	115.10	113.00	-0.9	32	-2.87%
2023/05/30	1	115.50	0	0.00	117.00	1	31	3.20%
2023/05/29	2.4	122.79	3	115.00	121.00	-0.6	28	-2.05%
2023/05/26	3.5	112.00	0	0.00	112.00	3.5	22	15.42%
2023/05/25	2	102.25	0	0.00	102.00	2	19	10.11%
2023/05/22	1	100.50	0	0.00	100.00	1	19	5.17%
2023/04/24	1	98.90	0	0.00	99.50	1	19	5.11%
2023/04/21	2	100.00	0	0.00	100.00	2	19	10.36%
2023/03/16	0	0.00	4	100.50	100.50	-4	9	-43.24%
2023/03/02	0	0.00	3	101.00	101.00	-3	7	-40.00%
2023/02/03	1	101.00	0	0.00	100.50	1	5	17.70%
2022/10/04	1	103.50	0	0.00	106.00	1	15	6.67%
2022/08/31	1	112.50	0	0.00	114.50	1	18	5.27%
2022/08/26	1	113.50	0	0.00	112.50	1	19	5.13%
2022/08/22	1	113.50	0	0.00	114.50	1	21	4.63%
2022/07/29	1	119.00	0	0.00	119.00	1	26	3.78%
2022/06/08	1	129.50	0	0.00	130.00	1	18	5.32%
2022/05/11	0	0.00	1	112.50	112.50	-1	13	-7.19%
2022/05/10	1	111.50	0	0.00	115.00	1	14	7.13%
2022/04/25	1	104.50	0	0.00	105.50	1	13	7.26%
2022/04/08	0	0.00	2	109.00	111.50	-2	17	-11.40%
2022/01/24	1	109.00	0	0.00	113.00	1	21	4.55%
2021/09/27	0	0.00	0.1	116.00	116.00	-0.1	39	-0.15%
2021/09/22	0	0.00	1	114.00	115.00	-1	41	-2.39%
2021/08/26	0	0.00	2	120.00	117.00	-2	52	-3.78%
2021/08/25	1	118.00	0	0.00	120.00	1	53	1.88%
2021/08/24	1	118.00	0	0.00	118.50	1	53	1.87%
2021/08/18	1	113.00	0	0.00	115.00	1	55	1.81%
2021/07/29	0	0.00	1	128.00	133.00	-1	67	-1.49%
2021/07/26	1	138.00	0	0.00	135.00	1	69	1.44%
2021/07/12	1	129.50	0	0.00	130.50	1	64	1.56%
2021/06/21	0	0.00	1	121.50	122.50	-1	102	-0.98%
2021/05/13	0	0.00	1	123.00	124.00	-1	207	-0.48%
2021/05/04	0	0.00	1	133.00	137.50	-1	273	-0.37%
2021/04/27	1	159.50	1	160.00	155.50	0	287	0.00%
2021/04/22	0	0.00	1	166.00	162.00	-1	297	-0.34%
2021/04/19	0	0.00	0	170.67	166.00	0	294	-0.01%
2021/04/16	0	0.00	0	171.00	170.50	0	295	0.00%
2021/04/15	2	170.00	0	0.00	171.50	2	294	0.68%
2021/04/14	0	173.50	0	0.00	174.00	0	293	0.00%
2021/04/13	2	183.50	1	184.00	180.50	1	290	0.34%
2021/04/12	1	191.10	5	188.00	183.50	-4	288	-1.37%
2021/04/08	4	184.25	0	0.00	182.00	4	278	1.43%
2021/04/07	0	0.00	4.6	178.83	180.00	-4.6	274	-1.69%
2021/04/06	9.6	177.22	1	184.50	175.00	8.6	270	3.19%
2021/03/23	2	171.50	0	0.00	168.50	2	253	0.79%
2021/03/22	1	172.00	0	0.00	174.00	1	251	0.40%
2021/03/19	0	0.00	8	178.63	179.00	-8	250	-3.20%
2021/03/18	6	172.50	0	172.50	172.50	6	244	2.45%
2021/03/17	1	157.50	0	0.00	157.00	1	242	0.41%
2021/03/16	1	164.99	0	0.00	161.00	1	241	0.42%
2021/03/15	0	165.00	0	0.00	164.50	0	240	0.00%
2021/03/11	2	167.00	0	0.00	171.00	2	237	0.84%
2021/03/08	0	0.00	3	176.00	165.00	-3	241	-1.24%
2021/03/04	0	0.00	3	148.50	148.50	-3	236	-1.27%
2021/03/03	6	148.00	3	152.00	155.00	3	233	1.28%
2021/03/02	0	0.00	6	158.00	158.00	-6	228	-2.62%
2021/02/25	1	175.00	1	180.00	179.50	0	225	0.00%
2021/02/24	2	184.00	0	0.00	183.00	2	223	0.89%
2021/02/23	4	190.88	1	188.00	191.00	3	223	1.34%
2021/02/22	8	182.13	0.1	195.00	195.00	7.9	219	3.59%
2021/02/19	0	0.00	1	173.00	177.50	-1	208	-0.48%
2021/02/18	1	158.50	0	0.00	161.50	1	212	0.47%
2021/02/04	1	138.50	20	139.65	138.00	-19	208	-9.12%
2021/02/02	20	133.00	0	0.00	137.50	20	212	9.43%
2021/01/29	0.1	155.00	0	0.00	143.00	0.1	205	0.05%
2021/01/28	0	0.00	1	136.00	149.00	-1	191	-0.52%
2021/01/26	0	0.00	1	131.00	123.50	-1	172	-0.58%
2021/01/18	1	110.50	0	0.00	109.00	1	149	0.67%
2021/01/15	0	0.00	1	114.50	114.50	-1	145	-0.69%
2020/12/31	0	0.00	0.1	107.00	106.50	-0.1	140	-0.04%
2020/12/10	1	112.00	2	108.25	107.50	-1	143	-0.70%
2020/11/24	2	118.00	2	118.00	118.00	0	126	0.00%
2020/11/23	1	121.00	0	0.00	120.50	1	124	0.81%
2020/11/20	1	124.50	0	0.00	120.50	1	121	0.82%
2020/11/17	0	0.00	0	130.00	130.00	0	109	-0.01%
2020/11/12	0	103.00	0	0.00	100.50	0	83	0.01%
2020/11/11	0	0.00	2	104.00	103.00	-2	81	-2.44%
2020/11/10	2.1	102.43	1	104.00	105.50	1.1	74	1.41%
2020/11/02	1	99.20	1	99.10	94.50	0	51	0.00%