佑華 (8024)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

股價
12.20
漲跌
▼0.10
漲幅
-0.81%
成交量
166張
產業
上櫃半導體類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	0	0.00	5	12.45	12.30	-5	58	-8.57%
2026/05/04	0	0.00	4	12.68	12.70	-4	58	-6.78%
2026/04/23	5	12.67	0	0.00	12.80	5	70	7.10%
2026/04/21	5	12.73	7	12.84	12.90	-2	69	-2.86%
2026/04/20	10	12.55	3	12.95	13.00	7	68	10.16%
2026/04/17	0	0.00	1	13.00	13.00	-1	67	-1.49%
2026/04/16	2	13.05	3	13.15	13.15	-1	67	-1.47%
2026/04/15	3	13.00	0	0.00	13.15	3	67	4.45%
2026/04/13	0	0.00	7	13.26	13.45	-7	68	-10.23%
2026/04/10	7	12.79	9	13.11	12.95	-2	66	-3.00%
2026/04/08	0	14.00	0	0.00	12.80	0	65	0.00%
2026/04/07	0	12.90	0	0.00	12.90	0	65	0.02%
2026/04/02	4	12.68	1	12.90	12.95	3	65	4.62%
2026/04/01	6	12.83	4	13.24	12.60	2	64	3.08%
2026/03/24	0	12.80	0	0.00	12.80	0	61	0.00%
2026/03/19	0	12.75	0	0.00	12.90	0	60	0.00%
2026/03/11	0	13.10	0	0.00	12.95	0	58	0.00%
2026/03/09	0	13.90	0	0.00	12.65	0	57	0.00%
2026/03/06	1	12.30	0	0.00	12.80	1	56	1.75%
2026/02/24	1	12.85	0	12.50	13.10	1	54	1.85%
2026/02/09	1	13.20	0	0.00	13.20	1	52	1.90%
2026/02/06	1	13.20	0	0.00	13.45	1	52	1.91%
2026/02/04	0	0.00	3	13.78	13.85	-3	51	-5.82%
2026/02/03	3	13.48	0	0.00	13.15	3	50	5.88%
2026/02/02	0	0.00	2	14.00	14.20	-2	49	-4.04%
2026/01/30	0	0.00	1	13.50	13.00	-1	45	-2.19%
2026/01/29	1	13.50	0	0.00	13.80	1	46	2.13%
2026/01/28	0	0.00	0	14.15	13.95	0	47	0.00%
2026/01/23	0	0.00	1	13.50	13.80	-1	46	-2.13%
2026/01/20	0	0.00	1.2	14.18	14.10	-1.2	45	-2.60%
2026/01/19	0	0.00	0	13.85	13.85	0	39	-0.10%
2026/01/16	0	0.00	0	13.60	12.60	0	37	-0.01%
2026/01/15	0	0.00	0.1	13.90	12.40	-0.1	36	-0.21%
2026/01/14	0	0.00	0	13.60	12.65	0	35	-0.01%
2026/01/13	0	0.00	1	12.20	12.40	-1	34	-2.86%
2026/01/09	0	0.00	10	12.01	11.95	-10	34	-29.20%
2026/01/08	0	0.00	0	13.05	12.00	0	33	-0.01%
2026/01/07	0	0.00	0	13.10	11.90	0	33	-0.01%
2026/01/06	0	0.00	0	13.25	11.95	0	32	-0.02%
2026/01/05	0	0.00	0	12.15	12.05	0	32	0.00%
2026/01/02	0	0.00	0	13.30	12.05	0	31	-0.01%
2025/12/17	0	0.00	0	12.30	12.30	0	32	0.00%
2025/12/09	0	0.00	0.1	13.65	12.35	-0.1	34	-0.29%
2025/12/08	0	0.00	0	13.55	12.45	0	34	-0.01%
2025/12/03	0	0.00	0	13.60	12.40	0	33	-0.01%
2025/12/02	0	0.00	0	13.55	12.45	0	34	-0.02%
2025/12/01	0	0.00	1	12.35	12.40	-1	34	-2.92%
2025/11/28	0	0.00	0	13.70	12.45	0	34	0.00%
2025/11/27	0	0.00	0	13.80	12.50	0	33	-0.01%
2025/11/26	0	0.00	0	14.00	12.55	0	38	-0.01%
2025/11/25	0	0.00	0	13.65	12.75	0	38	-0.01%
2025/11/24	0	0.00	0	13.50	12.45	0	39	0.00%
2025/11/20	0	0.00	0	13.55	12.70	0	39	-0.03%
2025/11/18	0	0.00	0	14.00	12.65	0	39	-0.01%
2025/11/17	0	0.00	0	14.20	12.75	0	39	-0.02%
2025/11/14	0	0.00	0	14.50	12.95	0	40	-0.01%
2025/11/13	0	0.00	0	14.50	13.20	0	41	0.00%
2025/11/12	0	0.00	0	13.70	13.20	0	40	0.00%
2025/11/11	0	0.00	0	14.70	13.20	0	41	0.00%
2025/11/10	0	0.00	0	14.60	13.45	0	41	0.00%
2025/11/07	0	0.00	0.5	13.72	13.40	-0.5	41	-1.24%
2025/11/06	1	13.45	0	0.00	13.60	1	42	2.35%
2025/11/05	1	13.30	1	13.50	13.50	0	43	-0.01%
2025/11/04	0	0.00	0.2	14.50	13.35	-0.2	47	-0.42%
2025/10/30	0	0.00	0.1	14.59	13.45	-0.1	50	-0.13%
2025/10/29	0	0.00	0	14.00	13.35	0	50	-0.01%
2025/10/21	0	0.00	0	13.08	13.00	0	46	0.00%
2025/10/17	0	0.00	0	14.50	12.95	0	46	0.00%
2025/10/16	0	0.00	0	14.40	13.20	0	45	0.00%
2025/10/15	0	0.00	0	14.45	13.15	0	45	-0.01%
2025/10/14	0	0.00	0	14.65	13.15	0	45	-0.01%
2025/10/09	0	0.00	0	13.35	13.25	0	45	0.00%
2025/10/08	0	0.00	0	14.44	13.35	0	44	-0.06%
2025/10/07	0	0.00	0	14.60	13.40	0	44	-0.01%
2025/10/03	0	0.00	0	14.65	13.40	0	44	-0.01%
2025/10/02	0	0.00	0	15.10	13.35	0	44	-0.01%
2025/10/01	0	0.00	1	13.60	13.75	-1	44	-2.24%
2025/09/30	0	0.00	0	14.65	13.45	0	44	-0.01%
2025/09/26	1	13.40	0	15.00	13.35	1	44	2.25%
2025/09/25	0	0.00	0	14.90	13.65	0	43	0.00%
2025/09/24	0	0.00	0	15.15	13.60	0	42	0.00%
2025/09/23	0	0.00	0	15.10	13.80	0	42	-0.01%
2025/09/19	0	0.00	0	15.20	13.85	0	42	0.00%
2025/09/16	0	0.00	0	15.00	13.75	0	42	0.00%
2025/09/12	1	13.45	3	13.67	13.70	-2	42	-4.76%
2025/09/11	2	13.55	0	0.00	13.55	2	41	4.82%
2025/09/10	0	0.00	0	15.10	13.80	0	40	0.00%
2025/09/09	0	0.00	0	15.20	13.85	0	40	0.00%
2025/09/05	0	0.00	0	15.30	13.90	0	40	0.00%
2025/09/04	2	13.85	0	0.00	13.95	2	40	4.97%
2025/09/03	0	0.00	0	15.30	14.10	0	39	0.00%
2025/08/27	0	0.00	0	15.40	14.00	0	37	0.00%
2025/08/22	0	0.00	0	15.50	14.30	0	37	0.00%
2025/08/21	0	0.00	0.1	15.29	14.10	-0.1	37	-0.16%
2025/08/20	0	0.00	0	15.50	13.95	0	37	0.00%
2025/08/19	0	0.00	0	16.00	14.20	0	37	0.00%
2025/08/15	0	0.00	0	15.80	14.55	0	39	-0.01%
2025/08/06	1	13.90	1.1	14.68	14.95	-0.1	34	-0.29%
2025/08/04	0	0.00	2	13.50	13.50	-2	31	-6.35%
2025/08/01	2	13.30	0	0.00	13.35	2	32	6.13%
2025/07/31	1	13.40	2	13.55	13.40	-1	32	-3.09%
2025/07/30	1	13.40	0	14.80	13.45	1	32	3.05%
2025/07/29	0	0.00	0	15.00	13.50	0	33	0.00%
2025/07/09	1	13.60	1	13.45	13.45	0	86	0.00%
2025/07/08	0	0.00	0	13.50	14.05	0	86	0.00%
2025/07/04	1	13.80	1	13.90	14.05	0	92	0.00%
2025/06/24	0	0.00	0	13.50	13.90	0	92	0.00%
2025/06/23	0	0.00	0	13.80	13.95	0	92	0.00%
2025/06/19	0	0.00	1	14.00	13.95	-1	95	-1.04%
2025/06/04	0	0.00	0	15.30	14.75	0	97	-0.01%
2025/06/03	0	0.00	0	15.40	14.00	0	98	0.00%
2025/06/02	0	0.00	0	15.40	14.10	0	98	0.00%
2025/05/22	1	14.55	1	14.80	14.90	0	100	0.00%
2025/05/21	0	0.00	0	15.30	14.30	0	97	0.00%
2025/05/19	0	0.00	0	15.00	14.05	0	95	0.00%

佑華相關文章

佑華相關影音