• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
雷虎 (8033)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221668.637.169.1168.6094,2240.21%
2025/01/2015.166.821567.0267.500.13,9830.00%
2025/01/171064.964.165.5165.905.93,9190.15%
2025/01/16266.35466.4266.30-23,911-0.05%
2025/01/152466.0015.166.0866.008.93,9200.23%
2025/01/14464.404.165.0666.10-0.13,9130.00%
2025/01/13662.5715.163.1863.50-9.13,912-0.23%
2025/01/107.161.352061.4262.50-133,899-0.33%
2025/01/09363.73363.5063.5003,8860.00%
2025/01/083.165.84167.4065.602.13,8820.05%
2025/01/073.166.08166.1066.002.13,9370.05%
2025/01/064.265.514.566.4265.70-0.33,937-0.01%
2025/01/034270.94110.169.8568.70-68.13,909-1.74% 大賣/
2025/01/0289.470.0444.369.9969.0045.13,6251.24%
2024/12/31198.673.26195.772.5669.902.93,2980.09% 大買/大賣/
2024/12/30266.851869.0369.60-162,181-0.73%
2024/12/27763.3716.364.2063.30-9.32,034-0.46%
2024/12/26460.2000.0060.3041,8250.22%
2024/12/252561.565.161.6460.9019.91,8091.10%
2024/12/2416.361.67861.2861.108.21,7700.46%
2024/12/2300.000.159.8059.40-0.11,675-0.01%
2024/12/201.159.653.159.6858.00-21,785-0.11%
2024/12/19759.0600.0059.0071,8740.37%
2024/12/183.559.63460.4559.70-0.51,865-0.03%
2024/12/171159.591358.9359.70-21,817-0.11%
2024/12/16157.6000.0056.8011,8080.06%
2024/12/131.157.4600.0056.801.11,8150.06%
2024/12/12158.0000.0057.5011,8120.06%
2024/12/11359.706.158.6957.70-3.11,804-0.17%
2024/12/10255.9500.0056.7021,6960.12%
2024/12/09157.4900.0057.0011,6920.06%
2024/12/0600.000.157.9058.10-0.11,691-0.01%
2024/12/05658.5200.0057.7061,6850.36%
2024/12/04058.801358.7958.70-131,673-0.78%
2024/12/03159.20559.3859.30-41,682-0.24%
2024/12/0212.159.781759.7959.60-51,668-0.30%
2024/11/29256.75757.6957.00-51,593-0.31%
2024/11/28656.95657.1855.5001,5720.00%
2024/11/2751.159.92959.7757.7042.11,5542.71%
2024/11/2637.360.222360.3659.5014.31,4790.97%
2024/11/25156.90254.9356.20-11,344-0.08%
2024/11/20154.70154.3054.2001,5240.00%
2024/11/1900.00154.8055.00-11,543-0.06%
2024/11/1800.00255.0054.60-21,554-0.13%
2024/11/15155.50155.5055.3001,5640.00%
2024/11/14256.15556.2055.30-31,581-0.19%
2024/11/1300.00556.6056.60-51,584-0.32%
2024/11/12157.502257.5357.30-211,613-1.30%
2024/11/1100.001258.5159.20-121,658-0.72%
2024/11/081559.70358.8758.00121,6670.72%
2024/11/0734.160.73261.2560.1032.11,6611.93%
2024/11/065657.923557.1459.60211,5881.32%
2024/11/05056.4000.0056.1001,5720.00%
2024/11/04356.60156.3055.9021,6230.12%
2024/11/01155.201255.5455.90-111,731-0.64%
2024/10/30056.20256.0055.50-21,753-0.11%
2024/10/290.156.70856.4056.20-7.91,802-0.44%
2024/10/28157.0000.0056.9011,8090.06%
2024/10/2500.00757.0057.90-71,850-0.38%
2024/10/24357.43158.0057.4021,8750.11%
2024/10/2300.002158.3158.70-211,897-1.11%
2024/10/22158.80158.5058.4001,9930.00%
2024/10/21157.10157.4057.5001,9980.00%
2024/10/180.357.705.357.8257.20-52,015-0.25%
2024/10/17258.20158.5058.2012,1360.05%
2024/10/1600.00159.0058.20-12,190-0.05%
2024/10/152.158.80358.8058.40-0.92,195-0.04%
2024/10/14960.641260.6959.50-32,190-0.14%
2024/10/11459.2000.0058.0042,1290.19%
2024/10/09559.84160.3060.3042,1250.19%
2024/10/08059.60159.5059.60-12,110-0.05%
2024/10/07159.1000.0059.4012,1180.05%
2024/10/04159.901458.7158.40-132,183-0.60%
2024/10/01259.00259.2559.3002,1940.00%
2024/09/30260.75260.2660.0002,1980.00%
2024/09/27460.22259.9059.6022,1850.09%
2024/09/26460.60260.3059.9022,1960.09%
2024/09/254.260.48260.1060.902.22,2180.10%
2024/09/2413.762.141562.1961.00-1.32,211-0.06%
2024/09/231260.23760.4760.1052,1430.23%
2024/09/20157.00257.0056.50-12,052-0.05%
2024/09/18257.35158.0056.6012,1140.05%
2024/09/160.356.5900.0055.700.32,1100.01%
2024/09/1300.00454.7554.80-42,156-0.19%
2024/09/12454.53154.1054.1032,1690.14%
2024/09/11053.60253.7053.20-22,184-0.09%
2024/09/101055.57254.5053.6082,1970.36%
2024/09/09355.17654.4355.00-32,208-0.14%
2024/09/0600.00255.5055.30-22,219-0.09%
2024/09/051.256.5000.0055.301.22,2800.05%
2024/09/04155.90655.6355.80-52,332-0.21%
2024/09/032.358.2000.0057.602.32,3950.10%
2024/09/020.159.20159.0058.80-0.92,397-0.04%
2024/08/30159.5000.0059.2012,4040.04%
2024/08/29060.30160.0059.70-12,401-0.04%
2024/08/2800.00860.3860.20-82,400-0.33%
2024/08/2700.001059.8060.50-102,400-0.42%
2024/08/263.560.80360.6560.300.42,3980.02%
2024/08/23359.27958.8859.50-62,392-0.25%
2024/08/221761.181461.4160.8032,3590.13%
2024/08/21266.40267.0065.0002,2730.00%
2024/08/20466.2000.0066.2042,3200.17%
2024/08/19366.172.166.6166.700.92,5660.04%
2024/08/16466.55066.8066.4042,6090.15%
2024/08/15266.50066.7066.9022,7030.07%
2024/08/141068.08466.7066.2062,8740.21%
2024/08/1320.267.41767.1167.5013.23,0270.44%
2024/08/1200.00265.3065.30-23,051-0.07%
2024/08/09664.00363.5063.0033,1520.10%
2024/08/0700.00264.1064.50-23,334-0.06%
2024/08/0512.163.42563.0260.307.13,3280.21%
2024/08/021.266.7600.0066.601.23,2420.04%
2024/08/0100.00669.4069.00-63,293-0.18%
2024/07/311.265.4900.0065.601.23,3170.03%
2024/07/299.268.0416.567.6066.90-7.33,338-0.22%
2024/07/262069.71169.4969.30193,3330.57%
2024/07/23170.805.770.8571.00-4.73,355-0.14%
2024/07/22067.90267.8567.50-23,303-0.06%
2024/07/19168.303.168.7468.00-2.13,325-0.06%
2024/07/18971.674.470.1369.504.63,3570.14%
2024/07/1700.00969.8968.30-93,282-0.27%
2024/07/152.567.22167.3067.001.53,4720.04%
2024/07/12568.0000.0068.0053,6060.14%
2024/07/11169.50769.2468.50-63,714-0.16%
2024/07/10168.40168.7068.8003,9600.00%
2024/07/09168.9000.0068.0014,2460.02%
2024/07/08969.91569.4068.6044,3210.09%
2024/07/0500.002968.0768.60-294,396-0.66%
2024/07/04168.60168.6068.6004,6250.00%
2024/07/03169.101668.7668.60-154,838-0.31%
2024/07/02169.60468.5868.40-34,931-0.06%
2024/07/0100.001369.7269.50-135,013-0.26%
2024/06/281071.86371.5771.6075,1750.14%
2024/06/271972.1410.572.0971.808.55,3970.16%
2024/06/2627.169.95669.6569.9021.15,4520.39%
2024/06/255.369.742.670.3870.202.75,6800.05%
2024/06/242069.94669.8469.20145,8420.24%
2024/06/216.868.28268.5567.804.85,8820.08%
2024/06/20270.803.870.4369.80-1.86,004-0.03%
2024/06/190.367.5000.0067.000.36,0390.00%
2024/06/181.167.701767.8667.60-15.96,028-0.26%
2024/06/173.468.21268.6068.801.46,0080.02%
2024/06/141567.85568.0267.50105,9930.17%
2024/06/13467.85367.1768.0015,9710.02%
2024/06/128.367.821267.7368.00-3.75,948-0.06%
2024/06/1124.171.981370.5869.0011.15,8850.19%
2024/06/071272.873375.6472.60-215,839-0.36%
2024/06/061.476.14276.3076.30-0.65,761-0.01%
2024/06/050.175.60075.0576.000.15,7530.00%
2024/06/041.274.52174.7074.100.25,7570.00%
2024/06/03073.8000.0073.8005,7600.00%
2024/05/310.273.8000.0073.500.25,7600.00%
2024/05/30173.00274.7573.50-15,764-0.02%
2024/05/292.173.80173.8073.701.15,7610.02%
2024/05/281.375.503074.9274.70-28.75,747-0.50%
2024/05/27275.0000.0075.3025,7440.03%
2024/05/24875.861376.1075.50-55,733-0.09%
2024/05/233080.304278.3379.70-125,672-0.21%
2024/05/22474.13574.0673.40-15,427-0.02%
2024/05/212274.833675.9174.00-145,377-0.26%
2024/05/202978.858978.3477.60-605,266-1.14%
2024/05/1711280.433179.5981.50815,0951.59% 大買/
2024/05/161978.25678.2377.40134,9120.26%
2024/05/151078.62679.4079.4044,8520.08%
2024/05/14679.703979.7280.00-334,738-0.70%
2024/05/13274.85174.4073.8014,5710.02%
2024/05/10175.30376.6076.80-24,531-0.04%
2024/05/09876.0513.275.7575.80-5.24,498-0.11%
2024/05/088.173.850.373.9073.707.84,4590.17%
2024/05/073077.44575.9274.50254,4350.56%
2024/05/06375.2727.674.7175.60-24.64,364-0.56%
2024/05/03271.75172.4071.4014,3000.02%
2024/05/02672.93372.6373.0034,2600.07%
2024/04/30773.77874.1673.20-14,234-0.02%
2024/04/29473.551.574.8773.802.54,2070.06%
2024/04/26276.401.776.2675.400.34,1600.01%
2024/04/25476.857.276.5376.50-3.24,116-0.08%
2024/04/24876.432576.0675.90-174,078-0.42%
2024/04/232373.933373.3574.30-104,039-0.25%
2024/04/221974.9618.174.3673.300.94,0000.02%
2024/04/1911.180.3613.179.5679.40-23,947-0.05%
2024/04/183180.491580.8580.60163,8550.41%
2024/04/171879.347.279.5179.3010.83,7240.29%
2024/04/164280.5979.280.5481.40-37.23,651-1.02%
2024/04/15109.582.8274.280.1183.4035.33,3941.04% 大買/
2024/04/1213.174.4320.974.5775.90-7.83,113-0.25%
2024/04/115374.576.274.6273.6046.83,0461.54%
2024/04/1021.777.2841.478.3577.20-19.72,906-0.68%
2024/04/094175.5471.474.6877.00-30.42,664-1.14%
2024/04/0845.271.673672.2070.009.12,4400.37%
2024/04/0358.471.7018.171.0573.0040.22,3371.72%
2024/04/023970.5522.172.3273.0016.92,2400.75%
2024/04/0167.271.203471.0471.6033.12,0581.61%
2024/03/291465.208.165.1365.105.91,8320.32%
2024/03/2834.267.5933.968.1868.300.31,7270.02%
2024/03/2742.563.5518.862.1764.2023.71,4921.59%
2024/03/2612.158.3124.357.9158.40-12.21,306-0.93%
2024/03/2527.158.8348.258.8160.10-21.21,219-1.73%
2024/03/2251.455.601355.3256.1038.41,0663.60%
2024/03/21151.20451.0551.00-3976-0.31%
2024/03/20051.3000.0051.1009790.00%
2024/03/19051.7600.0051.9009830.00%
2024/03/18251.0000.0051.2029890.20%
2024/03/15051.0000.0050.8001,0070.00%
2024/03/1300.00251.2050.90-21,014-0.20%
2024/03/110.352.6000.0052.500.31,0190.02%
2024/03/081.250.72250.8050.60-0.81,023-0.07%
2024/03/064.352.75152.6052.503.31,0280.32%
2024/03/0500.00252.9053.20-21,025-0.19%
2024/03/04052.7000.0052.9001,0180.00%
2024/03/01453.80153.6053.5031,0200.29%
2024/02/291053.40053.3054.10101,0600.94%
2024/02/27253.952.453.9853.60-0.41,119-0.03%
2024/02/26552.600.153.1053.104.91,1000.45%
2024/02/230.152.07751.6151.60-6.91,094-0.63%
2024/02/21052.8000.0052.6001,0980.00%
2024/02/202.152.5200.0052.702.11,0990.19%
2024/02/19053.78153.8053.60-11,096-0.09%
2024/02/1600.000.153.8054.10-0.11,0970.00%
2024/02/157.153.07153.0053.006.11,0840.56%
雷虎 相關文章