九暘 (8040)-華南永昌券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
71.6
漲跌
▲2.6
漲幅
+3.77%
成交量
635張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	71.80	0	0.00	71.60	1	6,016	0.02%
2024/04/22	0	69.09	2	70.00	69.00	-2	6,009	-0.03%
2024/04/17	0	0.00	0	75.20	75.50	0	5,981	0.00%
2024/04/16	0	75.90	25.1	73.53	75.00	-25.1	5,975	-0.42%
2024/04/15	0	77.02	1	77.20	77.00	-1	5,963	-0.02%
2024/04/12	1	80.29	1	78.50	78.50	0	5,968	0.00%
2024/04/11	2	78.51	1	78.40	79.50	1	5,961	0.02%
2024/04/10	5.5	81.61	5	80.60	80.50	0.5	5,935	0.01%
2024/04/09	7.1	77.97	6	78.53	78.00	1.1	5,881	0.02%
2024/04/08	6	80.20	6	80.62	79.00	0	5,833	0.00%
2024/04/03	8	82.00	8	81.94	81.30	0	5,805	0.00%
2024/04/02	16	84.33	6	84.02	82.80	10	5,786	0.17%
2024/04/01	5	84.52	10	84.93	84.30	-5	5,771	-0.09%
2024/03/29	26	83.68	21	80.91	82.10	5	5,744	0.09%
2024/03/28	1	81.20	1	82.60	81.20	0	5,615	0.00%
2024/03/26	6	80.35	0	0.00	81.80	6	5,584	0.11%
2024/03/25	0	0.00	2	86.70	88.40	-2	5,533	-0.04%
2024/03/22	0	0.00	1	85.00	86.10	-1	5,503	-0.02%
2024/03/21	0	0.00	12	90.10	88.40	-12	5,481	-0.22%
2024/03/20	9	88.90	5	88.80	87.90	4	5,466	0.07%
2024/03/19	6	89.63	3	89.50	89.40	3	5,446	0.06%
2024/03/18	5	85.02	11	83.46	85.80	-6	5,397	-0.11%
2024/03/15	16	83.73	46	86.00	82.10	-30	5,373	-0.56%
2024/03/14	195	87.11	156.1	86.42	87.50	38.9	5,333	0.73%	大買/大賣/
2024/03/13	126	91.42	653	90.56	86.20	-527	4,988	-10.56%	大買/大賣/鉅額交易
2024/03/12	629	85.63	285.1	85.92	88.60	343.9	4,194	8.20%	大買/大賣/鉅額交易
2024/03/11	226.1	73.40	59	78.42	80.60	167.1	3,720	4.49%	大買/鉅額交易
2024/03/08	0	0.00	12	73.30	73.30	-12	3,305	-0.36%
2024/03/07	0	0.00	4	66.70	66.70	-4	3,207	-0.12%
2024/03/06	1	60.70	2	62.90	60.70	-1	3,170	-0.03%
2024/03/05	9	61.57	4	62.10	62.10	5	3,133	0.16%
2024/03/04	14	62.19	11	62.25	61.70	3	3,090	0.10%
2024/03/01	23	65.09	26.1	64.16	62.70	-3	3,050	-0.10%
2024/02/29	7.1	61.85	10	61.22	62.20	-2.9	2,869	-0.10%
2024/02/27	35.1	61.83	24.2	62.40	61.60	11	2,833	0.39%
2024/02/26	45.3	65.03	67	63.96	62.60	-21.7	2,708	-0.80%
2024/02/23	100	58.49	102	59.17	61.30	-2	2,323	-0.09%	大賣/
2024/02/22	65	54.95	73	56.55	55.80	-8	1,989	-0.40%
2024/02/21	0.1	53.20	0	0.00	53.00	0.1	1,935	0.00%
2024/02/20	8.1	54.00	5	54.00	53.70	3.1	1,942	0.16%
2024/02/19	11	56.06	0	0.00	55.60	11	1,924	0.57%
2024/02/16	14	56.32	22.7	56.65	56.50	-8.7	1,910	-0.45%
2024/02/15	34	54.49	21	54.85	55.50	13	1,852	0.70%
2024/02/05	18	56.31	10	57.80	55.20	8	1,808	0.44%
2024/02/02	26	56.07	24	56.50	56.40	2	1,707	0.12%
2024/02/01	28	55.98	11	55.96	55.00	17	1,634	1.04%
2024/01/31	69	54.74	68	56.41	56.60	1	1,548	0.06%
2024/01/30	18	53.41	21	53.89	52.90	-3	1,455	-0.21%
2024/01/29	59.7	53.03	66.2	53.88	53.80	-6.5	1,381	-0.47%
2024/01/25	6	51.55	17	51.87	50.10	-11	1,309	-0.84%
2024/01/24	26	51.68	6	51.73	51.40	20	1,302	1.54%
2024/01/23	0	0.00	2	51.10	51.80	-2	1,419	-0.14%
2024/01/22	0	0.00	6	50.15	52.10	-6	1,502	-0.40%
2024/01/19	74	52.44	76	53.05	49.45	-2	1,431	-0.14%
2024/01/18	0	0.00	3.1	47.77	48.70	-3.1	1,298	-0.23%
2024/01/17	1	46.70	0	0.00	46.50	1	1,359	0.07%
2024/01/15	10	47.69	1	47.80	47.70	9	1,421	0.63%
2024/01/12	2	46.70	0	0.00	46.40	2	1,452	0.14%
2024/01/09	7	48.11	10.1	47.78	47.55	-3.1	1,640	-0.19%
2024/01/08	4.1	48.14	6	48.51	48.00	-1.9	1,643	-0.12%
2024/01/04	0	0.00	1	47.30	47.05	-1	1,626	-0.06%
2023/12/28	5	49.00	0	0.00	48.30	5	1,613	0.31%
2023/12/27	7	49.14	6	49.88	48.90	1	1,607	0.06%
2023/12/26	1	48.30	6.1	49.65	49.00	-5.1	1,574	-0.32%
2023/12/18	0	0.00	5.2	47.29	47.00	-5.2	1,521	-0.34%
2023/12/15	0.1	48.14	6	47.80	47.30	-5.9	1,523	-0.39%
2023/12/12	0	0.00	1	48.50	48.20	-1	1,522	-0.07%
2023/12/11	0	0.00	1	49.00	49.20	-1	1,512	-0.07%
2023/12/08	3.1	49.17	3.1	49.30	49.50	0	1,501	0.00%
2023/12/07	2	48.02	1	47.90	47.90	1	1,484	0.07%
2023/12/06	0	0.00	4	49.25	49.10	-4	1,474	-0.27%
2023/12/05	3	47.67	0	0.00	47.40	3	1,458	0.21%
2023/12/04	0	0.00	1.3	48.94	48.20	-1.3	1,448	-0.09%
2023/12/01	0	48.85	2	49.10	48.70	-2	1,441	-0.14%
2023/11/30	4	48.98	1	49.20	48.80	3	1,437	0.21%
2023/11/29	3	49.50	19	49.36	49.60	-16	1,427	-1.12%
2023/11/28	9	49.47	2.8	48.96	49.40	6.2	1,416	0.44%
2023/11/27	7	49.56	1	48.20	48.00	6	1,395	0.43%
2023/11/24	2	50.84	2.2	50.59	49.70	-0.2	1,376	-0.01%
2023/11/22	147.5	53.07	45	52.58	53.30	102.5	1,201	8.53%	大買/鉅額交易
2023/11/21	6	47.82	17	47.67	48.50	-11	1,072	-1.02%
2023/11/20	13	48.97	4	48.75	48.20	9	1,052	0.85%
2023/11/17	24	47.13	3	46.80	47.45	21	1,018	2.06%
2023/11/16	5	46.30	2	46.05	46.05	3	1,000	0.30%
2023/11/15	5.1	46.39	1	46.15	46.15	4.1	991	0.41%
2023/11/14	0.1	45.25	0	0.00	45.35	0.1	983	0.01%
2023/11/09	0.1	45.62	24	45.45	45.20	-23.9	972	-2.46%
2023/11/08	2	47.05	2	47.25	46.45	0	962	0.00%
2023/11/07	2	48.40	2.4	48.21	47.00	-0.4	948	-0.04%
2023/11/06	4	46.80	4	46.90	46.75	0	905	0.00%
2023/11/03	18	47.10	21	46.69	45.80	-3	891	-0.34%
2023/11/02	28	46.99	0	0.00	46.35	28	880	3.18%
2023/10/31	19	49.19	67	48.69	46.05	-48	845	-5.68%
2023/10/30	53.4	50.51	180	50.48	50.70	-126.6	705	-17.94%	大賣/鉅額交易
2023/10/27	4	47.29	3.1	47.98	46.15	0.9	596	0.15%
2023/10/26	0	0.00	5	48.29	47.50	-5	580	-0.86%
2023/10/25	94.1	48.86	12	48.73	48.70	82.1	557	14.73%
2023/10/24	6	47.89	8	48.51	47.00	-2	481	-0.42%
2023/10/23	5	48.51	5	48.37	47.95	0	447	0.00%
2023/10/20	3	45.60	3.3	45.96	48.10	-0.3	417	-0.07%
2023/10/19	21	46.46	16.3	47.36	46.85	4.7	383	1.22%
2023/10/18	124	47.35	24.2	47.38	46.00	99.8	332	30.06%	大買/
2023/10/17	5	45.04	4	45.53	45.00	1	225	0.44%
2023/10/04	0	42.00	0	0.00	42.00	0	216	0.00%
2023/09/26	0	0.00	1	42.60	42.20	-1	220	-0.45%
2023/09/21	0	0.00	1	42.30	42.10	-1	217	-0.46%
2023/09/20	2	44.50	0	0.00	43.30	2	216	0.92%
2023/08/22	1	40.05	1	40.70	40.55	0	402	0.00%
2023/08/14	0	0.00	3	40.25	40.05	-3	407	-0.74%
2023/08/09	0	0.00	3	43.80	43.65	-3	428	-0.70%
2023/07/21	0	0.00	1	44.20	44.10	-1	431	-0.23%
2023/07/19	0	0.00	0	45.05	44.95	0	442	0.00%
2023/07/18	1	48.50	0	0.00	45.55	1	444	0.23%
2023/07/17	15	48.58	15	48.23	48.25	0	438	0.00%
2023/07/13	0	0.00	1	42.70	42.05	-1	418	-0.24%
2023/07/04	0	0.00	5	46.00	46.15	-5	432	-1.16%
2023/06/26	0	0.00	0.1	47.70	47.00	-0.1	454	-0.02%
2023/06/19	1	49.50	1	48.70	48.60	0	458	0.00%
2023/06/15	0	0.00	12	48.39	48.35	-12	458	-2.62%
2023/06/13	10	49.16	2	49.10	48.80	8	465	1.72%
2023/06/09	1.1	48.15	0	0.00	48.30	1.1	467	0.24%
2023/06/08	1	48.30	15	48.25	48.20	-14	477	-2.93%
2023/06/06	0	0.00	0.1	49.70	49.20	-0.1	484	-0.02%
2023/06/05	0	0.00	0	49.85	49.50	0	471	0.00%
2023/06/01	0.1	50.75	0	0.00	50.00	0.1	467	0.02%
2023/05/31	7	51.17	10.4	51.01	51.80	-3.4	452	-0.75%
2023/05/30	5.4	49.90	5	50.13	50.40	0.4	373	0.11%
2023/05/29	0	0.00	0	45.60	45.90	0	320	0.00%
2023/05/26	0	0.00	0	44.70	44.50	0	324	0.00%
2023/05/25	0	0.00	0	44.64	45.05	0	326	0.00%
2023/05/19	0	0.00	0	45.45	45.10	0	344	0.00%
2023/05/17	2	45.75	4	45.04	45.75	-2	346	-0.58%
2023/05/03	1	46.20	0	0.00	46.15	1	393	0.25%
2023/04/19	0	50.80	10	50.41	50.20	-10	450	-2.22%
2023/04/13	0	0.00	0	51.20	50.80	0	455	0.00%
2023/04/12	0	51.73	3	51.33	51.50	-3	455	-0.66%
2023/04/11	0	51.60	0	0.00	51.30	0	454	0.00%
2023/04/10	0	51.70	0	0.00	51.60	0	458	0.00%
2023/04/07	0	0.00	1	51.40	51.70	-1	459	-0.22%
2023/04/06	0	50.90	0	0.00	51.40	0	453	0.00%
2023/03/31	3	50.90	3	50.60	50.70	0	453	0.00%
2023/03/28	0	50.70	1	49.95	50.00	-1	476	-0.21%
2023/03/27	1	50.90	0	0.00	50.40	1	481	0.21%
2023/03/24	0	51.00	0	0.00	50.50	0	493	0.00%
2023/03/23	0	50.70	0	0.00	50.00	0	497	0.00%
2023/03/22	0	50.30	0	0.00	50.10	0	503	0.00%
2023/03/21	0	51.00	0	0.00	50.40	0	511	0.00%
2023/03/20	0	51.10	0	0.00	50.10	0	521	0.00%
2023/03/17	0	49.95	0	0.00	49.40	0	536	0.00%
2023/03/15	1	50.40	1	50.00	49.60	0	578	0.00%
2023/03/14	0	0.00	0	50.40	49.90	0	680	0.00%
2023/03/10	1	51.90	5	51.60	51.60	-4	824	-0.49%
2023/03/09	0	0.00	1	54.00	52.70	-1	873	-0.11%
2023/03/08	0	0.00	1	53.20	53.20	-1	899	-0.11%
2023/03/01	0	0.00	1	53.30	53.20	-1	978	-0.10%
2023/02/24	1	52.00	0	0.00	51.90	1	988	0.10%
2023/02/23	0	52.50	0.1	52.50	52.70	-0.1	1,003	-0.01%
2023/02/20	2	53.65	1	53.20	53.40	1	1,113	0.09%
2023/02/15	0	52.90	0	0.00	51.90	0	1,332	0.00%
2023/02/14	1	52.60	1	52.40	52.40	0	1,392	0.00%
2023/02/10	0	0.00	1	54.20	52.80	-1	1,530	-0.07%
2023/02/08	1	54.80	6	54.75	54.30	-5	1,774	-0.28%
2023/02/07	1	53.60	1	53.40	53.50	0	1,880	0.00%
2023/02/06	0	0.00	18	53.15	53.20	-18	1,916	-0.94%
2023/02/03	5	54.94	1	54.40	54.40	4	1,951	0.21%
2023/02/02	0	0.00	4	54.90	54.80	-4	1,989	-0.20%
2023/02/01	1	54.20	41	54.00	53.30	-40	1,985	-2.01%
2023/01/31	1	52.60	2	52.70	52.70	-1	2,013	-0.05%
2023/01/17	3	51.57	10	52.13	51.40	-7	2,092	-0.33%
2023/01/16	1	52.60	0	0.00	52.60	1	2,163	0.05%
2023/01/13	0	0.00	3	53.53	52.90	-3	2,209	-0.14%
2023/01/12	2	53.10	0	0.00	53.30	2	2,275	0.09%
2023/01/11	4	54.55	1	54.10	54.20	3	2,392	0.13%
2023/01/10	9	54.74	6	55.13	54.60	3	2,452	0.12%
2023/01/09	22	52.78	2	53.00	53.10	20	2,486	0.80%
2023/01/06	1	52.90	0	0.00	52.80	1	2,590	0.04%
2023/01/03	10	52.50	0	0.00	53.20	10	3,041	0.33%
2022/12/30	10	53.50	3	52.63	52.50	7	3,386	0.21%
2022/12/29	0	0.00	2	53.40	53.50	-2	3,451	-0.06%
2022/12/28	1	54.30	1	53.20	53.20	0	3,588	0.00%
2022/12/23	0	0.00	1	54.60	54.70	-1	4,086	-0.02%
2022/12/22	1	54.00	2	54.45	54.00	-1	4,116	-0.02%
2022/12/20	1	52.80	1	54.10	52.00	0	4,212	0.00%
2022/12/16	4	53.65	2	53.30	53.20	2	4,352	0.05%
2022/12/14	0	0.00	16	53.93	54.80	-16	4,402	-0.36%
2022/12/13	5	54.12	2	54.70	53.90	3	4,463	0.07%
2022/12/12	4	54.15	15	54.09	54.20	-11	4,518	-0.24%
2022/12/09	11	55.91	1	56.80	55.00	10	4,600	0.22%
2022/12/08	4	55.78	2	55.70	55.60	2	4,815	0.04%
2022/12/07	8.1	56.07	11	56.45	55.30	-2.9	4,895	-0.06%
2022/12/06	45	57.98	27	57.33	57.00	18	5,000	0.36%
2022/12/05	48	61.47	87	62.27	61.70	-39	4,910	-0.79%
2022/12/02	3	59.17	6	59.27	59.20	-3	4,873	-0.06%
2022/12/01	11	58.57	6	58.75	58.20	5	4,872	0.10%
2022/11/30	1	58.20	0	0.00	57.60	1	4,822	0.02%
2022/11/29	5	57.30	7	57.34	56.90	-2	4,799	-0.04%
2022/11/25	8	56.65	4	57.33	55.60	4	4,776	0.08%
2022/11/24	0	0.00	1	57.00	57.20	-1	4,758	-0.02%
2022/11/23	1	56.20	3	56.30	56.00	-2	4,737	-0.04%
2022/11/22	4	56.65	1	57.00	56.20	3	4,721	0.06%
2022/11/21	3	56.83	2.1	57.17	57.00	0.9	4,709	0.02%
2022/11/18	0	0.00	4	58.08	57.10	-4	4,693	-0.09%
2022/11/17	8	59.53	6	59.45	59.00	2	4,648	0.04%
2022/11/16	0	0.00	4	58.65	58.70	-4	4,617	-0.09%
2022/11/15	0	0.00	6	59.13	59.30	-6	4,589	-0.13%
2022/11/14	1	60.50	1	61.50	59.30	0	4,560	0.00%
2022/11/11	12	59.72	26	59.07	60.00	-14	4,493	-0.31%
2022/11/10	14	58.43	8	58.46	57.10	6	4,390	0.14%
2022/11/09	19	58.08	8	58.11	58.70	11	4,343	0.25%
2022/11/08	47	59.05	19	57.87	57.20	28	4,359	0.64%
2022/11/07	30	58.80	20	58.60	58.30	10	4,298	0.23%
2022/11/04	65.2	59.41	38	59.32	59.70	27.2	4,220	0.64%
2022/11/03	12.1	56.82	30	57.36	57.20	-17.9	4,058	-0.44%
2022/11/02	4	55.20	3	56.10	55.00	1	3,971	0.03%
2022/11/01	4	55.48	11	55.72	55.70	-7	3,991	-0.18%
2022/10/31	18.1	55.15	7	54.99	55.40	11.1	3,967	0.28%
2022/10/28	0	0.00	2	52.60	52.90	-2	3,921	-0.05%
2022/10/27	14	53.75	15	54.27	54.40	-1	3,898	-0.03%
2022/10/26	8	53.56	15	53.07	52.80	-7	3,858	-0.18%
2022/10/25	7	55.34	21	54.83	54.30	-14	3,809	-0.37%
2022/10/24	39	56.76	22	55.80	54.90	17	3,765	0.45%
2022/10/21	19	55.90	8	54.93	54.90	11	3,687	0.30%
2022/10/20	5	55.68	5	56.60	56.20	0	3,642	0.00%
2022/10/19	34	57.57	31	57.89	57.70	3	3,577	0.08%
2022/10/18	6	55.83	4	55.40	55.80	2	3,456	0.06%
2022/10/17	7	54.84	8	55.18	55.80	-1	3,399	-0.03%
2022/10/14	8	57.89	17	57.77	57.60	-9	3,352	-0.27%
2022/10/13	36	56.26	33	55.45	54.70	3	3,250	0.09%
2022/10/12	55	59.69	71	59.84	59.40	-16	3,145	-0.51%
2022/10/11	30	58.76	24	58.43	57.60	6	2,928	0.20%
2022/10/07	137	62.60	128	62.40	61.10	9	2,819	0.32%	大買/大賣/
2022/10/06	0	0.00	21	61.57	62.00	-21	2,477	-0.85%
2022/10/05	21	58.05	12	58.43	56.40	9	2,415	0.37%
2022/10/04	26	59.15	35	58.84	58.00	-9	2,284	-0.39%
2022/10/03	17	56.19	14	56.74	57.50	3	2,029	0.15%
2022/09/30	3	51.75	14	53.15	53.90	-11	1,839	-0.60%
2022/09/29	14	50.23	2	49.63	49.05	12	1,794	0.67%
2022/09/28	9	50.99	4	53.33	49.50	5	1,769	0.28%
2022/09/27	5	53.42	6	54.07	54.30	-1	1,723	-0.06%
2022/09/26	13	54.98	12	53.38	51.70	1	1,670	0.06%
2022/09/23	7	56.20	6	56.20	56.00	1	1,622	0.06%
2022/09/22	0	0.00	4.1	54.58	53.90	-4.1	1,522	-0.27%
2022/09/21	13.1	53.94	13	54.32	53.10	0.1	1,489	0.01%
2022/09/20	15	55.87	14	54.78	55.20	1	1,465	0.07%
2022/09/19	17	56.08	11	56.82	52.70	6	1,412	0.42%
2022/09/16	8.5	58.05	56.2	57.88	56.80	-47.7	1,358	-3.51%
2022/09/15	85.2	59.28	50	58.80	58.00	35.2	1,274	2.76%
2022/09/14	11	52.69	51	55.41	56.60	-40	1,064	-3.76%
2022/09/13	52	53.41	15	52.86	51.50	37	982	3.77%
2022/09/08	14	50.65	8	50.04	49.65	6	834	0.72%
2022/09/07	4	48.49	3	48.75	49.00	1	759	0.13%
2022/09/06	1	46.20	1	44.60	44.55	0	720	0.00%
2022/09/05	1	46.25	0	0.00	46.10	1	719	0.14%
2022/09/01	1	47.60	0	0.00	47.60	1	719	0.14%
2022/08/30	0	0.00	1	47.30	47.60	-1	710	-0.14%
2022/08/29	0	0.00	2	47.00	47.05	-2	709	-0.28%
2022/08/26	1	48.90	1	49.40	48.90	0	707	0.00%
2022/08/24	2	48.40	2	48.58	47.35	0	702	0.00%
2022/08/23	1	47.15	0	0.00	48.70	1	699	0.14%
2022/08/19	2	49.50	0	0.00	48.70	2	695	0.29%
2022/08/18	0	0.00	2	50.05	50.00	-2	684	-0.29%
2022/08/17	0	0.00	1	49.70	50.30	-1	674	-0.15%
2022/08/15	20	51.29	8	49.57	49.40	12	651	1.84%
2022/08/12	10	47.05	11	47.97	48.05	-1	593	-0.17%
2022/08/10	0	0.00	1	45.70	45.35	-1	572	-0.17%
2022/08/09	14	46.18	38	46.16	46.00	-24	573	-4.19%
2022/08/08	28	46.69	19	45.76	46.20	9	554	1.62%
2022/08/05	7	43.54	1	43.05	44.05	6	502	1.19%
2022/08/04	0	0.00	1	40.10	40.05	-1	491	-0.20%
2022/08/01	0	0.00	2	42.55	42.45	-2	501	-0.40%
2022/07/29	0	0.00	3	42.87	42.75	-3	504	-0.59%
2022/07/27	6	42.55	0	0.00	42.45	6	515	1.16%
2022/07/22	0	0.00	3	44.30	44.20	-3	529	-0.57%
2022/07/18	0	0.00	6	41.72	41.75	-6	551	-1.09%
2022/07/15	2	39.50	1	40.05	40.20	1	540	0.19%
2022/07/14	0	0.00	4	39.30	39.20	-4	531	-0.75%
2022/07/13	1	38.10	0	0.00	38.25	1	526	0.19%
2022/07/11	2	38.88	0	0.00	38.45	2	533	0.38%
2022/07/07	2	39.20	0	0.00	39.10	2	533	0.37%
2022/07/05	2	39.10	2	39.25	39.90	0	535	0.00%
2022/07/04	0	0.00	2	37.63	37.10	-2	546	-0.37%
2022/07/01	2	39.20	1	40.20	38.05	1	556	0.18%
2022/06/30	2	41.75	4	40.60	40.60	-2	549	-0.36%
2022/06/29	1	43.95	1	44.30	43.15	0	553	0.00%
2022/06/28	0	0.00	2	45.30	44.80	-2	559	-0.36%
2022/06/27	10	48.53	3	47.68	48.00	7	572	1.22%
2022/06/24	1	44.20	0	0.00	44.15	1	630	0.16%
2022/06/22	11	44.04	8	43.76	43.15	3	675	0.44%
2022/06/21	0	0.00	1	41.30	43.20	-1	719	-0.14%
2022/06/20	2	40.62	0	0.00	39.30	2	816	0.25%
2022/06/15	2	46.88	0	0.00	45.70	2	857	0.23%
2022/06/14	2	45.70	0	0.00	46.25	2	872	0.23%
2022/06/01	1	51.30	3	51.80	51.10	-2	950	-0.21%
2022/05/30	0	0.00	100	50.31	50.80	-100	1,000	-9.99%
2022/05/27	0	0.00	0	49.70	49.50	0	1,003	0.00%
2022/05/25	20	49.30	0	0.00	49.30	20	1,014	1.97%
2022/05/20	82	51.75	100	51.37	50.90	-18	1,038	-1.73%
2022/05/19	40	52.00	3	51.20	52.00	37	1,035	3.57%
2022/05/18	63	50.92	51	51.50	51.00	12	1,033	1.16%
2022/05/17	50	50.96	51	49.75	51.00	-1	1,036	-0.10%
2022/05/16	50	49.31	0	0.00	49.30	50	1,053	4.75%
2022/05/13	1	48.10	5	47.75	48.30	-4	1,055	-0.38%
2022/05/11	5	48.80	0	0.00	49.05	5	1,066	0.47%
2022/05/05	2	51.85	1	52.20	51.00	1	1,106	0.09%
2022/05/04	0	0.00	2	49.65	49.30	-2	1,104	-0.18%
2022/04/26	1	50.70	1	49.00	49.00	0	1,114	0.00%
2022/04/19	6	55.00	0	0.00	54.90	6	1,214	0.49%
2022/04/18	1	55.00	0	0.00	55.00	1	1,231	0.08%
2022/04/15	3	55.50	7	55.23	55.20	-4	1,243	-0.32%
2022/04/14	0	0.00	3	58.00	57.50	-3	1,288	-0.23%
2022/04/13	4	57.90	0	0.00	58.00	4	1,299	0.31%
2022/04/12	0	58.00	1	58.40	57.00	-1	1,326	-0.08%
2022/04/11	4	58.60	0.1	59.09	57.60	3.9	1,339	0.29%
2022/04/08	5.1	60.75	3	60.53	60.50	2.1	1,343	0.16%
2022/04/07	1	62.21	2	64.60	61.20	-1	1,351	-0.07%
2022/04/06	2	63.80	0	0.00	63.70	2	1,363	0.15%
2022/04/01	1	64.20	50	64.08	64.60	-49	1,414	-3.47%
2022/03/31	0	0.00	9	65.36	65.30	-9	1,496	-0.60%
2022/03/30	21	67.17	12	66.79	65.80	9	1,646	0.55%
2022/03/29	44	67.99	0	0.00	65.80	44	1,643	2.68%
2022/03/28	1	66.00	5	67.92	69.30	-4	1,607	-0.25%
2022/03/25	1.1	68.23	1	66.60	66.80	0.1	1,608	0.00%
2022/03/24	2	67.35	5	67.80	68.00	-3	1,600	-0.19%
2022/03/23	28	67.09	13	67.83	68.10	15	1,568	0.96%
2022/03/22	0	0.00	1	63.20	63.20	-1	1,544	-0.06%
2022/03/21	20	62.53	22	62.15	62.00	-2	1,558	-0.13%
2022/03/17	1	59.70	2	59.30	59.60	-1	1,608	-0.06%
2022/03/16	1	56.50	0	57.20	57.10	1	1,638	0.06%
2022/03/15	1	56.80	1	57.60	56.80	0	1,695	0.00%
2022/03/14	0	0.00	1	59.90	59.50	-1	1,743	-0.06%
2022/03/11	1	59.90	6.3	59.91	60.00	-5.3	1,837	-0.29%
2022/03/10	0	61.60	0	0.00	61.10	0	1,996	0.00%
2022/03/09	5	58.20	0	0.00	59.30	5	2,130	0.23%
2022/03/08	3	57.70	0	0.00	57.60	3	2,556	0.12%
2022/03/07	0	61.10	1	61.00	60.70	-1	2,671	-0.04%
2022/03/04	4	64.10	4	63.30	62.70	0	2,730	0.00%
2022/03/03	1	62.00	0	0.00	62.10	1	2,773	0.04%
2022/02/24	0	0.00	1	60.00	60.00	-1	3,517	-0.03%
2022/02/22	0	0.00	5	61.20	61.40	-5	3,961	-0.13%
2022/02/21	0	0.00	2	62.75	62.80	-2	4,172	-0.05%
2022/02/18	0	0.00	0.6	62.80	63.20	-0.6	4,470	-0.01%
2022/02/17	2	62.90	0	0.00	62.50	2	5,159	0.04%
2022/02/16	4	64.73	1	63.90	63.50	3	5,583	0.05%
2022/02/14	0	0.00	2	61.60	62.00	-2	6,047	-0.03%
2022/02/11	2	64.80	1	65.00	64.60	1	6,088	0.02%
2022/02/10	1	65.30	0	0.00	64.50	1	6,166	0.02%
2022/02/09	0	65.70	2	64.70	66.30	-2	6,187	-0.03%
2022/02/08	1	63.90	1	63.80	64.00	0	6,214	0.00%
2022/02/07	0	0.00	4	61.85	63.30	-4	6,297	-0.06%
2022/01/26	4	60.73	2	60.95	60.20	2	6,355	0.03%
2022/01/25	0	0.00	1	60.90	60.50	-1	6,461	-0.02%
2022/01/24	1	60.50	1	61.10	62.30	0	6,527	0.00%
2022/01/21	6	62.85	4	63.20	62.50	2	6,675	0.03%
2022/01/20	11	64.13	15	65.03	64.80	-4	6,780	-0.06%
2022/01/19	9	64.77	4	64.90	65.10	5	6,982	0.07%
2022/01/17	0	0.00	1	62.00	65.00	-1	7,256	-0.01%
2022/01/14	2	62.35	3	62.30	61.60	-1	7,420	-0.01%
2022/01/13	3	63.50	2	64.30	65.00	1	7,483	0.01%
2022/01/12	1	65.60	1	66.30	65.70	0	7,521	0.00%
2022/01/11	17	66.82	1	68.60	66.70	16	7,525	0.21%
2022/01/10	4	69.00	3	67.93	68.90	1	7,513	0.01%
2022/01/07	12	66.88	19	68.59	68.30	-7	7,506	-0.09%
2022/01/06	4	70.20	45	70.47	70.60	-41	7,472	-0.55%
2022/01/05	4	71.28	0	0.00	71.50	4	7,484	0.05%
2022/01/04	13	74.71	18	73.03	72.80	-5	7,470	-0.07%
2022/01/03	0	0.00	4	73.75	73.80	-4	7,474	-0.05%
2021/12/30	6	75.17	2	75.15	74.60	4	7,483	0.05%
2021/12/29	42	76.24	1	75.90	76.10	41	7,482	0.55%
2021/12/28	1	77.80	4	76.13	75.10	-3	7,500	-0.04%
2021/12/27	59	76.93	92	77.24	77.20	-33	7,501	-0.44%
2021/12/24	37	76.08	30	76.25	74.60	7	7,459	0.09%
2021/12/23	16	73.01	2.1	72.70	72.80	13.9	7,371	0.19%
2021/12/22	4	73.68	6	73.45	72.60	-2	7,476	-0.03%
2021/12/21	24.1	72.68	10	73.00	71.70	14.1	7,888	0.18%
2021/12/20	1	71.50	1	71.20	71.50	0	7,918	0.00%
2021/12/17	4	73.53	16	72.48	72.20	-12	7,904	-0.15%
2021/12/16	6	75.07	7	74.49	74.10	-1	7,878	-0.01%
2021/12/15	2	71.75	7	70.31	72.40	-5	7,803	-0.06%
2021/12/14	5.1	69.41	10	71.64	69.60	-4.9	7,782	-0.06%
2021/12/13	3	73.47	1	73.40	72.70	2	7,739	0.03%
2021/12/10	5	74.66	3	74.83	73.30	2	7,719	0.03%
2021/12/09	4	76.78	2	77.10	75.50	2	7,708	0.03%
2021/12/08	6	77.03	1	78.50	76.20	5	7,685	0.07%
2021/12/07	9	79.16	0	0.00	77.20	9	7,632	0.12%
2021/12/06	19	79.92	19	79.88	79.80	0	7,547	0.00%
2021/12/03	6	78.98	6	79.90	77.10	0	7,403	0.00%
2021/12/02	48	79.15	41	79.62	77.00	7	7,275	0.10%
2021/12/01	7	73.56	12.1	74.75	78.50	-5.1	6,866	-0.07%
2021/11/30	6.2	72.21	1	72.60	71.40	5.2	6,740	0.08%
2021/11/29	21	69.52	8	70.10	70.10	13	6,698	0.19%
2021/11/26	16.1	73.03	39.2	73.68	71.40	-23.1	6,656	-0.35%
2021/11/25	31	79.01	71	79.12	77.70	-40	6,543	-0.61%
2021/11/24	39.1	78.46	27.8	77.66	78.30	11.3	6,355	0.18%
2021/11/23	68.2	75.05	55.3	76.35	75.50	12.9	6,100	0.21%
2021/11/22	64.3	79.86	66	79.93	79.20	-1.7	6,040	-0.03%
2021/11/19	33.1	78.03	36	80.03	76.10	-2.9	5,855	-0.05%
2021/11/18	15.5	82.44	38	83.00	82.10	-22.5	5,655	-0.40%
2021/11/17	81.2	82.22	105.5	83.19	81.60	-24.3	5,456	-0.45%	大賣/
2021/11/16	260	83.96	259.5	83.66	82.80	0.6	5,173	0.01%	大買/大賣/
2021/11/15	147	77.95	115.1	77.88	79.70	32	4,504	0.71%	大買/大賣/
2021/11/12	67.2	73.39	43.1	72.44	72.50	24.2	4,095	0.59%
2021/11/11	12	67.98	2	69.60	69.90	10	3,717	0.27%
2021/11/10	3	66.10	11	66.87	66.90	-8	3,635	-0.22%
2021/11/09	15	66.07	6	66.82	66.10	9	3,590	0.25%
2021/11/05	2	64.50	2	66.90	66.00	0	3,504	0.00%
2021/11/04	23	64.37	13	65.50	64.80	10	3,481	0.29%
2021/11/03	3.2	64.68	2	64.20	63.60	1.2	3,418	0.04%
2021/11/02	8.3	64.79	6	65.65	62.90	2.3	3,370	0.07%
2021/11/01	4	69.13	8	69.65	69.00	-4	3,269	-0.12%
2021/10/29	79	70.58	72	69.75	68.60	7	3,220	0.22%
2021/10/28	14	68.98	20	69.01	68.10	-6	3,106	-0.19%
2021/10/27	47	68.94	34	69.65	67.50	13	3,029	0.43%
2021/10/26	58.2	68.52	49.2	68.21	67.80	9	2,855	0.31%
2021/10/25	6	64.52	17	64.58	63.80	-11	2,624	-0.42%
2021/10/22	49.1	64.73	51.7	63.92	65.00	-2.6	2,654	-0.10%
2021/10/21	32.1	61.53	23.5	60.93	62.30	8.6	2,540	0.34%
2021/10/20	10	57.62	6.2	58.24	57.60	3.8	2,465	0.15%
2021/10/19	0.4	54.41	0.1	54.99	54.70	0.3	2,430	0.01%
2021/10/15	0	0.00	7	53.06	52.30	-7	2,479	-0.28%
2021/10/14	3.1	51.65	4	52.80	51.50	-0.9	2,506	-0.04%
2021/10/13	14	52.60	7	53.61	51.30	7	2,518	0.28%
2021/10/12	3.1	54.74	0	0.00	54.00	3.1	2,514	0.12%
2021/10/08	0	0.00	1	58.70	56.20	-1	2,546	-0.04%
2021/10/07	0.1	57.00	0	0.00	56.30	0.1	2,577	0.00%
2021/10/06	1	55.30	0	0.00	53.30	1	2,656	0.04%
2021/10/05	3	54.33	0	0.00	54.50	3	2,732	0.11%
2021/10/04	6.3	55.08	2.2	57.47	53.30	4.1	2,773	0.15%
2021/10/01	11	59.45	3.2	59.52	59.00	7.9	2,753	0.29%
2021/09/30	3.3	64.27	4	63.97	64.40	-0.7	2,747	-0.02%
2021/09/29	8.4	63.47	5	65.70	62.60	3.3	2,756	0.12%
2021/09/28	39.1	68.62	145.2	67.40	69.50	-106.1	2,741	-3.87%	大賣/鉅額交易
2021/09/27	2	60.50	9	64.92	66.30	-7	2,363	-0.30%
2021/09/24	2	61.00	0	0.00	60.30	2	2,403	0.08%
2021/09/23	0	0.00	1	58.90	58.80	-1	2,446	-0.04%
2021/09/22	0	59.00	0	0.00	59.30	0	2,461	0.00%
2021/09/16	2	61.25	2	62.00	61.50	0	2,514	0.00%
2021/09/15	2	61.55	4	63.00	62.20	-2	2,529	-0.08%
2021/09/14	6	62.10	2	63.70	61.80	4	2,553	0.16%
2021/09/13	119.1	63.31	0	0.00	61.30	119.1	2,570	4.63%	大買/鉅額交易
2021/09/07	1	58.50	0	0.00	58.20	1	3,104	0.03%
2021/09/06	1	61.50	0	0.00	61.60	1	3,144	0.03%
2021/09/03	0	0.00	4	62.18	63.20	-4	3,205	-0.12%
2021/09/02	2	64.00	0	0.00	63.20	2	3,218	0.06%
2021/09/01	1	63.00	6	63.75	64.70	-5	3,212	-0.16%
2021/08/31	5	61.18	0	0.00	62.00	5	3,175	0.16%
2021/08/30	0	0.00	5	61.60	62.30	-5	3,181	-0.16%
2021/08/27	1	62.00	1	63.90	62.40	0	3,182	0.00%
2021/08/26	10	64.17	10	62.98	64.00	0	3,177	0.00%
2021/08/25	2	61.75	4	62.30	62.30	-2	3,141	-0.06%
2021/08/24	1	56.70	0	0.00	56.70	1	3,130	0.03%
2021/08/23	1	57.70	4	57.50	59.50	-3	3,115	-0.10%
2021/08/20	3	54.03	1.4	55.38	56.00	1.6	3,111	0.05%
2021/08/19	1	55.80	0	0.00	56.30	1	3,110	0.03%
2021/08/18	0.4	60.00	0	0.00	59.50	0.4	3,122	0.01%
2021/08/17	0	0.00	10	54.05	56.00	-10	3,149	-0.32%
2021/08/13	3.1	59.62	0	0.00	60.80	3.1	3,176	0.10%
2021/08/12	0	0.00	0.1	61.50	61.00	-0.1	3,177	0.00%
2021/08/11	0.3	61.32	1	59.60	59.10	-0.7	3,209	-0.02%
2021/08/10	0	63.50	4	62.98	64.60	-4	3,201	-0.12%
2021/08/09	5	65.16	2	65.20	64.40	3	3,203	0.09%
2021/08/06	0	0.00	1.1	68.44	67.80	-1.1	3,210	-0.03%
2021/08/05	3	68.87	2	69.30	68.90	1	3,239	0.03%
2021/08/04	1	69.80	0	0.00	70.50	1	3,281	0.03%
2021/08/03	14	70.91	8	70.62	70.70	6	3,299	0.18%
2021/08/02	2	66.20	2	66.55	68.00	0	3,287	0.00%
2021/07/30	5	68.90	11	68.91	67.50	-6	3,290	-0.18%
2021/07/29	8.6	64.76	9.2	63.11	68.70	-0.6	3,272	-0.02%
2021/07/28	12.5	67.67	19	70.21	66.80	-6.6	3,276	-0.20%
2021/07/27	20.2	73.23	19	72.67	74.00	1.2	3,252	0.04%
2021/07/26	3	70.63	0	0.00	70.40	3	3,227	0.09%
2021/07/23	3.1	70.94	0	0.00	70.40	3.1	3,290	0.09%
2021/07/22	1.2	70.85	3	71.77	71.00	-1.9	3,305	-0.06%
2021/07/21	1	68.80	6	69.38	68.70	-5	3,297	-0.15%
2021/07/20	9.2	68.34	0	0.00	67.10	9.2	3,381	0.27%
2021/07/19	2.1	69.85	15	71.17	70.20	-12.9	3,465	-0.37%
2021/07/16	1.1	70.57	3	71.40	71.50	-1.9	3,512	-0.05%
2021/07/15	11.2	70.90	18	71.27	71.10	-6.9	3,534	-0.19%
2021/07/14	8.3	73.01	24	71.91	72.00	-15.8	3,543	-0.44%
2021/07/13	33.2	76.44	34	76.71	75.70	-0.8	3,549	-0.02%
2021/07/12	22	72.83	11	73.86	75.60	11	3,602	0.31%
2021/07/09	11	73.53	27	72.45	72.70	-16	3,575	-0.45%
2021/07/08	12	69.63	0	0.00	69.00	12	3,614	0.33%
2021/07/07	7	70.53	7	71.77	69.50	0	3,733	0.00%
2021/07/06	23	73.25	9	72.26	71.00	14	3,845	0.36%
2021/07/05	15	77.16	17	78.21	77.40	-2	4,082	-0.05%
2021/07/02	15	75.53	16.1	78.17	77.00	-1.1	4,014	-0.03%
2021/07/01	30	75.07	25	76.02	79.70	5	3,978	0.13%
2021/06/30	14	68.79	19	70.93	72.50	-5	3,908	-0.13%
2021/06/29	11	68.70	7	70.14	68.00	4	3,888	0.10%
2021/06/28	13	69.47	6	69.65	69.30	7	3,902	0.18%
2021/06/25	18.1	70.40	7	70.34	70.00	11.1	3,919	0.28%
2021/06/24	2	67.70	12	67.46	67.50	-10	3,899	-0.26%
2021/06/23	16	67.86	14	68.89	67.50	2	3,905	0.05%
2021/06/22	21	67.37	4	66.85	66.80	17	3,924	0.43%
2021/06/21	5	67.64	38	68.28	67.90	-33	3,936	-0.84%
2021/06/18	26	71.04	15.7	72.16	70.50	10.3	3,968	0.26%
2021/06/17	33.7	66.91	14	68.14	69.70	19.7	3,928	0.50%
2021/06/16	22	62.65	24.5	62.14	63.40	-2.5	3,929	-0.06%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	4.5	51.19	34	48.77	52.50	-29.5	5,610	-0.53%
2021/06/10	7	47.86	0	0.00	47.80	7	5,577	0.13%
2021/06/09	4	47.30	2	47.75	46.75	2	5,916	0.03%
2021/06/08	1	45.50	0	0.00	45.15	1	5,981	0.02%
2021/06/07	2	46.23	25	44.65	46.25	-23	6,048	-0.38%
2021/06/04	5	45.28	1	46.25	45.10	4	6,125	0.07%
2021/06/03	3	46.23	0	0.00	46.70	3	6,288	0.05%
2021/06/02	22	49.11	1	47.65	47.40	21	6,771	0.31%
2021/06/01	26	49.81	20	46.64	49.95	6	6,913	0.09%
2021/05/28	2	45.30	0	0.00	45.10	2	7,279	0.03%
2021/05/27	12	45.61	0	0.00	44.90	12	7,334	0.16%
2021/05/26	4	48.08	3	46.35	46.85	1	7,343	0.01%
2021/05/25	3	48.52	2	47.23	49.10	1	7,350	0.01%
2021/05/24	0	0.00	1.5	42.73	44.95	-1.5	7,452	-0.02%
2021/05/21	1.5	43.79	3	43.62	44.15	-1.5	7,627	-0.02%
2021/05/19	2	40.03	2	40.88	40.05	0	7,839	0.00%
2021/05/18	1	37.70	4	37.65	39.05	-3	7,816	-0.04%
2021/05/17	5	37.04	5	36.73	35.50	0	7,808	0.00%
2021/05/14	5	40.17	5	38.33	39.40	0	7,841	0.00%
2021/05/13	13	37.54	13	38.00	39.50	0	7,816	0.00%
2021/05/12	4	36.29	5	38.15	37.00	-1	7,781	-0.01%
2021/05/11	4	40.63	1	42.25	39.80	3	7,737	0.04%
2021/05/10	2	44.85	0	0.00	44.10	2	7,707	0.03%
2021/05/07	5	45.55	1	46.05	47.55	4	7,683	0.05%
2021/05/06	3	45.18	1	46.45	44.00	2	7,648	0.03%
2021/05/05	2	44.50	2	45.70	45.60	0	7,632	0.00%
2021/05/04	10	42.98	10	44.58	44.20	0	7,613	0.00%
2021/05/03	5	46.84	2	48.53	46.00	3	7,575	0.04%
2021/04/29	1	53.50	3	54.13	50.90	-2	7,543	-0.03%
2021/04/28	3	52.00	1	53.30	50.80	2	7,486	0.03%
2021/04/27	1	53.10	4	52.20	51.60	-3	7,464	-0.04%
2021/04/26	22	54.46	11	55.10	53.50	11	7,456	0.15%
2021/04/23	23	50.53	37.2	53.02	53.90	-14.2	7,390	-0.19%
2021/04/22	2	50.05	5	50.20	49.00	-3	7,476	-0.04%
2021/04/21	3	53.50	0	0.00	54.00	3	7,416	0.04%
2021/04/20	6	55.30	9	54.64	55.20	-3	7,390	-0.04%
2021/04/19	1	55.30	12.2	55.80	53.50	-11.2	7,369	-0.15%
2021/04/16	17	60.71	7.4	61.37	58.60	9.6	7,328	0.13%
2021/04/15	13.4	55.48	1.2	57.08	57.30	12.2	7,216	0.17%
2021/04/14	10.6	51.75	13.3	53.26	52.10	-2.7	7,203	-0.04%
2021/04/13	26.3	59.38	12.5	60.10	55.00	13.8	7,184	0.19%
2021/04/12	12.3	61.45	5	61.68	60.30	7.3	7,093	0.10%
2021/04/09	36	71.70	69	74.37	67.00	-33	7,033	-0.47%
2021/04/08	5	75.88	6	72.28	71.70	-1	6,812	-0.01%
2021/04/07	7	68.49	1	71.10	71.10	6	7,139	0.08%
2021/04/06	38	62.96	3	63.30	64.70	35	7,322	0.48%
2021/04/01	2	61.95	7	61.71	62.10	-5	7,307	-0.07%
2021/03/31	2	63.30	7	63.43	63.50	-5	7,294	-0.07%
2021/03/30	2	60.05	3	59.90	62.00	-1	7,302	-0.01%
2021/03/29	1	57.40	1.2	58.00	57.70	-0.2	7,290	0.00%
2021/03/26	3	54.67	4	54.05	55.20	-1	7,314	-0.01%
2021/03/25	6	52.80	13	52.55	54.60	-7	7,392	-0.09%
2021/03/24	1	53.00	16	52.78	50.90	-15	7,390	-0.20%
2021/03/23	6	59.07	0	0.00	56.50	6	7,463	0.08%
2021/03/22	7	62.26	20.4	61.99	62.70	-13.4	7,412	-0.18%
2021/03/19	23.4	56.05	17.6	54.24	58.20	5.8	7,523	0.08%
2021/03/18	224.2	50.62	235.4	50.12	53.00	-11.2	7,402	-0.15%	大買/大賣/
2021/03/17	169.1	45.53	153	45.41	48.20	16.1	6,399	0.25%	大買/大賣/
2021/03/16	0	0.00	5	43.90	43.90	-5	5,511	-0.09%
2021/03/15	43	39.14	62.3	39.58	39.95	-19.3	5,473	-0.35%
2021/03/12	15	36.35	0	36.35	36.35	15	5,112	0.29%
2021/03/11	57	33.05	11	33.05	33.05	46	5,040	0.91%
2021/03/10	23.9	29.42	13	29.19	30.05	10.9	4,984	0.22%
2021/03/09	66	27.26	104	28.26	27.35	-38	4,902	-0.78%	大賣/
2021/03/08	34	30.05	60	30.61	29.50	-26	4,756	-0.55%
2021/03/05	90	31.15	82	30.28	31.45	8	4,274	0.19%
2021/03/04	83	28.46	68	27.88	28.60	15	4,079	0.37%
2021/03/03	41	25.59	27	25.16	26.00	14	3,846	0.36%
2021/03/02	37	23.32	49	23.39	23.65	-12	3,676	-0.33%
2021/02/26	0	0.00	6	22.40	22.55	-6	3,616	-0.17%
2021/02/25	2	23.55	5	23.13	23.05	-3	3,624	-0.08%
2021/02/24	2	24.00	75	23.36	23.20	-73	3,659	-2.00%
2021/02/23	87	26.99	192	26.57	25.75	-105	3,517	-2.98%	大賣/鉅額交易
2021/02/22	105	25.57	40.1	24.97	26.20	64.9	3,313	1.96%	大買/
2021/02/19	97	23.33	26	22.88	23.85	71	3,171	2.24%
2021/02/17	0	0.00	2	22.20	22.20	-2	3,062	-0.07%
2021/02/05	13	22.52	0	0.00	22.00	13	3,047	0.43%
2021/02/04	0	0.00	2	22.00	22.00	-2	3,002	-0.07%
2021/02/03	1	21.95	0	0.00	21.95	1	2,997	0.03%
2021/02/02	1	22.15	0	21.96	22.00	1	2,999	0.03%
2021/01/29	6	22.15	22	22.00	22.00	-16	2,998	-0.53%
2021/01/28	0	0.00	1	22.05	22.00	-1	2,989	-0.03%
2021/01/27	0	0.00	0	21.93	22.05	0	2,991	0.00%
2021/01/26	0	0.00	0	21.80	22.00	0	2,995	0.00%
2021/01/25	0	0.00	0	22.15	22.00	0	2,982	0.00%
2021/01/22	28	22.19	28	22.00	22.00	0	2,988	0.00%
2021/01/21	0	0.00	0	21.95	22.00	0	3,018	0.00%
2021/01/20	1	22.00	33	22.27	22.00	-32	3,023	-1.06%
2021/01/19	13	22.80	23	22.41	22.25	-10	3,074	-0.33%
2021/01/18	21	22.20	3	22.12	22.10	18	3,097	0.58%
2021/01/15	42	24.09	49	24.04	22.60	-7	3,161	-0.22%
2021/01/14	2	22.21	1	22.35	22.10	1	3,238	0.03%
2021/01/13	0	22.40	2	22.23	22.25	-2	3,352	-0.06%
2021/01/12	1	22.40	2	22.18	22.10	-1	3,342	-0.03%
2021/01/11	1	22.11	7	22.06	22.00	-6	3,319	-0.18%
2021/01/08	6	22.51	5	22.60	22.30	1	3,376	0.03%
2021/01/07	1	23.05	0	0.00	23.00	1	3,373	0.03%
2021/01/06	13	23.10	3	23.03	23.10	10	3,314	0.30%
2021/01/05	5	22.70	16	22.97	22.85	-11	3,209	-0.34%
2021/01/04	13	23.06	21	23.16	22.90	-8	3,147	-0.25%
2020/12/31	24	22.33	26	22.48	22.30	-2	3,057	-0.07%
2020/12/30	92	24.01	22	24.32	22.95	70	2,975	2.35%
2020/12/29	11	22.95	33	22.95	22.95	-22	2,612	-0.84%
2020/12/28	0	0.00	10	20.90	20.90	-10	2,395	-0.42%
2020/12/25	0	19.45	7.2	19.09	19.00	-7.2	2,380	-0.30%
2020/12/24	1	19.70	1	19.50	19.20	0	2,361	0.00%
2020/12/23	3	18.85	0	0.00	19.00	3	2,321	0.13%
2020/12/22	5	19.00	10	18.58	18.20	-5	2,304	-0.22%
2020/12/21	23	19.91	5	19.58	19.50	18	2,264	0.79%
2020/12/18	29	19.30	6.6	19.18	19.20	22.4	2,166	1.03%
2020/12/17	8	19.24	18	19.25	18.90	-10	2,121	-0.47%
2020/12/16	3	18.22	25	18.13	18.05	-22	2,001	-1.10%
2020/12/15	37	18.97	9	18.97	18.50	28	2,017	1.39%
2020/12/14	1	17.60	13	17.72	17.95	-12	1,890	-0.63%
2020/12/11	3	16.42	11	16.54	16.35	-8	1,852	-0.43%
2020/12/10	12	17.45	2	16.88	16.90	10	1,839	0.54%
2020/12/09	0	0.00	3	17.40	17.40	-3	1,854	-0.16%
2020/12/07	1	16.85	11	16.96	16.90	-10	1,839	-0.54%
2020/12/03	2	17.50	0	0.00	17.40	2	1,799	0.11%
2020/11/26	0	0.00	17	16.70	16.65	-17	1,744	-0.97%
2020/11/25	1	16.60	1	16.55	16.50	0	1,740	0.00%
2020/11/24	2	17.15	83	17.14	16.80	-81	1,729	-4.68%
2020/11/23	123	17.36	46	16.44	17.60	77	1,694	4.54%	大買/
2020/11/20	43	16.39	3	15.90	16.20	40	1,615	2.48%
2020/11/17	0	0.00	1	15.85	15.80	-1	1,589	-0.06%
2020/11/12	2	15.88	1	15.80	15.55	1	1,612	0.06%
2020/11/11	2	15.75	2	15.70	15.65	0	1,601	0.00%
2020/11/09	7	16.24	7	16.29	16.10	0	1,587	0.00%
2020/11/03	0	0.00	4	16.70	16.60	-4	1,583	-0.25%
2020/11/02	4	16.00	4	16.21	16.15	0	1,578	0.00%
2020/10/30	8	16.49	44	16.45	16.50	-36	1,570	-2.29%
2020/10/29	25	16.77	20	16.85	16.75	5	1,553	0.32%
2020/10/28	41	16.62	5	16.35	16.35	36	1,538	2.34%
2020/10/27	23	16.82	15	16.74	16.75	8	1,513	0.53%
2020/10/26	14	17.84	7	18.02	17.55	7	1,448	0.48%
2020/10/23	22	18.39	11	18.34	18.40	11	1,416	0.78%
2020/10/22	43	18.14	52	17.58	18.70	-9	1,320	-0.68%
2020/10/21	9	17.07	8	17.19	17.00	1	1,043	0.10%
2020/10/20	0	0.00	21	16.30	16.30	-21	924	-2.27%
2020/10/19	5	16.38	8	16.43	16.50	-3	916	-0.33%
2020/10/16	34	16.82	12	16.67	16.20	22	909	2.42%
2020/10/15	18	16.23	15	16.19	16.45	3	838	0.36%
2020/10/14	4	15.35	5	15.43	15.55	-1	804	-0.12%
2020/10/12	1	15.55	0	0.00	15.40	1	834	0.12%
2020/10/08	1	15.65	2	15.63	15.55	-1	845	-0.12%
2020/10/07	14	15.84	14	15.92	15.60	0	853	0.00%
2020/09/29	1	14.95	1	15.05	15.00	0	939	0.00%
2020/09/28	2	14.85	2	14.78	14.75	0	1,016	0.00%
2020/09/24	3	15.13	42	15.06	15.00	-39	1,256	-3.10%
2020/09/23	43	15.37	5	15.29	15.30	38	1,327	2.86%
2020/09/22	0	0.00	81	15.17	15.10	-81	1,319	-6.14%
2020/09/21	12	15.79	3	15.85	15.50	9	1,314	0.68%
2020/09/18	14	16.65	8	16.59	15.80	6	1,304	0.46%
2020/09/17	82	16.69	5	16.02	16.80	77	1,236	6.23%
2020/09/16	3	15.37	1	15.60	15.30	2	1,133	0.18%
2020/09/15	2	15.20	7	15.41	15.20	-5	1,155	-0.43%
2020/09/14	8	15.14	6	15.06	15.15	2	1,170	0.17%
2020/09/11	2	14.70	0	0.00	14.55	2	1,141	0.18%
2020/09/08	2	14.85	5	14.83	14.65	-3	1,148	-0.26%
2020/09/07	3	14.58	0	0.00	14.60	3	1,152	0.26%
2020/09/04	2	14.40	2	14.35	14.55	0	1,162	0.00%
2020/09/01	2	14.30	3	14.53	14.60	-1	1,203	-0.08%
2020/08/31	0	0.00	2	14.55	14.45	-2	1,204	-0.17%
2020/08/28	3	14.40	0	0.00	14.40	3	1,224	0.25%
2020/08/25	0	0.00	2	14.38	14.30	-2	1,274	-0.16%
2020/08/24	2	14.18	0	0.00	14.20	2	1,275	0.16%
2020/08/21	2	14.13	2	14.25	14.25	0	1,285	0.00%
2020/08/19	19	15.15	23	15.29	15.05	-4	1,285	-0.31%
2020/08/18	2	15.10	0	0.00	14.95	2	1,273	0.16%
2020/08/17	2	15.20	1	15.10	15.15	1	1,282	0.08%
2020/08/13	2	15.45	1	15.20	15.05	1	1,300	0.08%
2020/08/12	1	15.20	1	15.30	15.35	0	1,313	0.00%
2020/08/07	0	0.00	2	15.00	15.00	-2	1,307	-0.15%
2020/08/03	1	15.50	0	0.00	15.10	1	1,328	0.08%
2020/07/31	1	15.00	0	0.00	15.10	1	1,310	0.08%
2020/07/30	1	15.20	1	15.30	15.30	0	1,340	0.00%
2020/07/29	1	14.80	1	14.70	14.70	0	1,447	0.00%
2020/07/28	4	14.75	3	14.55	14.55	1	1,456	0.07%
2020/07/22	0	0.00	10	15.80	15.90	-10	1,653	-0.60%
2020/07/20	0	0.00	1	15.40	15.20	-1	1,691	-0.06%
2020/07/17	0	0.00	1	16.30	15.35	-1	1,708	-0.06%
2020/07/16	1.4	16.04	0	0.00	16.05	1.4	1,724	0.08%
2020/07/15	0	0.00	0	15.90	15.80	0	1,756	0.00%
2020/07/14	2	16.33	2	16.48	16.00	0	1,870	0.00%
2020/07/10	2	16.60	7	16.90	16.30	-5	1,938	-0.26%
2020/07/09	4	18.44	5	18.32	18.00	-1	1,923	-0.05%
2020/07/08	8	18.17	7	18.16	18.05	1	1,910	0.05%
2020/07/07	18	19.02	34	19.22	18.40	-16	1,892	-0.85%
2020/07/06	55	19.11	39	18.94	19.05	16	1,875	0.85%
2020/07/03	87	18.29	196	18.26	18.15	-109	1,784	-6.11%	大賣/鉅額交易
2020/07/02	74	17.17	29	17.00	17.45	45	1,669	2.70%
2020/07/01	1	15.90	0	0.00	15.90	1	1,597	0.06%
2020/06/23	6	16.38	2	16.23	16.05	4	1,668	0.24%
2020/06/22	38	16.37	31	16.50	16.55	7	1,680	0.42%
2020/06/19	25	15.67	27	15.85	15.65	-2	1,658	-0.12%
2020/06/12	3	15.32	3	15.40	15.45	0	1,732	0.00%
2020/06/11	15	16.24	5	16.62	15.85	10	1,747	0.57%
2020/06/10	42	16.52	15	16.55	16.50	27	1,763	1.53%
2020/06/09	2	16.20	5.4	16.26	16.20	-3.4	1,764	-0.20%
2020/06/08	6	17.03	6	16.85	16.80	0	1,784	0.00%
2020/06/05	1	17.20	1	17.35	17.05	0	1,811	0.00%
2020/06/04	4	17.29	5	17.35	17.15	-1	1,894	-0.05%
2020/06/03	4	16.85	3	16.78	16.90	1	1,925	0.05%
2020/06/02	4	17.19	1	16.85	16.65	3	1,917	0.16%
2020/05/29	0	0.00	8.1	16.38	16.40	-8.1	1,898	-0.43%
2020/05/22	5	16.50	0	0.00	16.50	5	1,928	0.26%
2020/05/19	10	16.13	15	16.30	16.25	-5	1,917	-0.26%
2020/05/18	0	15.85	0	0.00	15.85	0	1,914	0.00%
2020/05/13	0	0.00	3	16.90	16.80	-3	1,930	-0.16%
2020/05/07	3	16.85	0	0.00	17.05	3	2,017	0.15%
2020/05/05	13	17.25	0	17.25	17.25	13	2,029	0.64%
2020/05/04	0	0.00	1	18.30	19.15	-1	1,933	-0.05%
2020/04/30	1	18.95	0	0.00	18.80	1	1,935	0.05%
2020/04/28	0	18.70	1	18.70	18.70	-1	1,968	-0.05%
2020/04/27	28	19.68	19	19.24	18.70	9	1,975	0.46%
2020/04/24	2	18.20	0	0.00	18.20	2	1,836	0.11%
2020/04/21	2	17.40	0	0.00	17.35	2	2,014	0.10%
2020/04/20	14	18.43	1	18.40	18.55	13	1,975	0.66%
2020/04/17	45	18.60	34	18.60	18.20	11	1,943	0.57%
2020/04/16	1	17.45	3	17.45	17.55	-2	1,825	-0.11%
2020/04/15	18	17.46	28	17.86	17.20	-10	1,816	-0.55%
2020/04/14	0	0.00	3	17.15	17.15	-3	1,768	-0.17%
2020/04/13	0	15.75	0	0.00	15.60	0	1,765	0.00%
2020/04/10	3	16.30	6	16.30	16.10	-3	1,774	-0.17%
2020/04/09	6	16.50	1	16.30	16.00	5	1,783	0.28%
2020/04/08	1	15.65	0	0.00	15.80	1	1,736	0.06%
2020/04/06	0	13.95	0	0.00	13.90	0	1,747	0.00%
2020/04/01	0	13.60	7	13.54	13.65	-7	1,758	-0.40%
2020/03/31	14	13.70	7	13.81	13.45	7	1,773	0.39%
2020/03/30	6	13.46	6	13.66	13.60	0	1,784	0.00%
2020/03/27	4	14.84	4	14.89	14.45	0	1,815	0.00%
2020/03/26	0	14.50	0	0.00	14.60	0	1,789	0.00%
2020/03/25	0	0.00	10	13.30	13.30	-10	1,836	-0.54%
2020/03/24	16	12.36	6	12.45	12.45	10	1,888	0.53%
2020/03/20	1	13.65	3	13.40	13.25	-2	2,137	-0.09%
2020/03/19	6	14.40	3	13.33	13.00	3	2,252	0.13%
2020/03/18	1	14.45	0	0.00	14.30	1	2,385	0.04%
2020/03/17	1	14.25	1	14.10	13.75	0	2,387	0.00%
2020/03/16	1	16.25	0.1	14.90	14.90	0.9	2,396	0.04%
2020/03/13	4	16.10	0	0.00	16.55	4	2,416	0.17%
2020/03/12	0	0.00	5	18.65	17.85	-5	2,450	-0.20%
2020/03/11	2	20.45	2	20.65	19.70	0	2,435	0.00%
2020/03/10	0	19.85	4	20.19	19.80	-4	2,448	-0.16%
2020/03/09	8	20.03	6.1	19.77	20.35	1.9	2,386	0.08%
2020/03/06	0	0.00	1	18.50	18.50	-1	2,385	-0.04%
2020/03/05	5	18.94	4	19.10	18.65	1	2,473	0.04%
2020/03/04	0	18.60	4	18.76	18.60	-4	2,582	-0.15%
2020/03/03	10	19.13	9	19.21	18.80	1	2,630	0.04%
2020/03/02	6	18.60	7	18.69	18.55	-1	2,666	-0.04%
2020/02/27	4	19.24	6.6	19.27	19.10	-2.6	2,729	-0.10%
2020/02/26	4	20.16	70	19.95	19.90	-66	2,752	-2.40%
2020/02/25	9	19.53	9	19.65	20.05	0	2,784	0.00%
2020/02/24	0	0.00	1	19.75	19.60	-1	2,870	-0.03%
2020/02/21	3	20.05	7	20.00	19.95	-4	2,916	-0.14%
2020/02/20	6	20.35	4	20.15	20.05	2	2,939	0.07%
2020/02/19	31	20.46	9	20.22	20.05	22	2,987	0.74%
2020/02/18	0	19.90	0	0.00	19.90	0	3,031	0.00%
2020/02/17	4	20.40	0	0.00	20.15	4	3,112	0.13%
2020/02/14	1	20.30	13	20.50	20.50	-12	3,202	-0.37%
2020/02/13	85	20.77	30.1	20.97	20.25	54.9	3,292	1.67%
2020/02/12	7	20.16	7.1	20.25	20.20	-0.1	3,295	0.00%
2020/02/11	2	19.70	2	19.90	19.85	0	3,304	0.00%
2020/02/10	3	20.53	5	20.40	20.40	-2	3,301	-0.06%
2020/02/07	15	20.98	3	20.57	20.55	12	3,280	0.37%
2020/02/06	20	21.58	30.1	21.55	21.60	-10.1	3,283	-0.31%
2020/02/05	0	0.00	15	20.73	20.70	-15	3,256	-0.46%
2020/02/04	2.5	21.11	4	21.11	21.05	-1.5	3,247	-0.05%
2020/02/03	0	0.00	190	19.07	19.50	-190	3,230	-5.88%	大賣/鉅額交易
2020/01/31	0	21.00	0	0.00	21.15	0	3,220	0.00%
2020/01/30	0	0.00	6	22.46	22.40	-6	3,245	-0.18%
2020/01/20	6	24.92	4	24.96	24.85	2	3,214	0.06%
2020/01/17	28	25.64	8	26.14	25.45	20	3,206	0.62%
2020/01/16	2	25.65	25	25.57	25.35	-23	3,102	-0.74%
2020/01/15	1	25.85	4	25.40	25.85	-3	3,078	-0.10%
2020/01/14	2	23.95	13.1	24.09	23.95	-11.1	3,000	-0.37%
2020/01/13	21	23.95	3	23.80	24.05	18	3,018	0.60%
2020/01/10	6	23.75	3	23.80	23.80	3	3,023	0.10%
2020/01/09	4	23.73	3	23.80	23.80	1	3,019	0.03%
2020/01/08	7	23.85	0.5	23.25	23.40	6.5	3,007	0.22%
2020/01/07	8	24.54	2	24.65	24.35	6	2,991	0.20%
2020/01/06	1	24.10	15	24.57	25.10	-14	2,975	-0.47%
2020/01/02	0	0.00	1	25.25	25.25	-1	2,943	-0.03%
2019/12/31	0	0.00	11	25.59	25.20	-11	2,947	-0.37%
2019/12/30	7	24.74	3	24.73	24.75	4	2,917	0.14%
2019/12/27	41	24.90	2	24.90	24.85	39	2,961	1.32%
2019/12/25	3	25.00	1	25.15	24.75	2	2,983	0.07%
2019/12/24	1	24.80	6	24.42	24.65	-5	2,959	-0.17%
2019/12/23	7	25.74	2	25.55	25.50	5	2,916	0.17%
2019/12/20	6	25.47	7	25.92	25.35	-1	2,913	-0.03%
2019/12/19	31	27.04	10	27.13	26.50	21	2,848	0.74%
2019/12/18	15.5	27.72	11	27.64	27.50	4.5	2,779	0.16%
2019/12/17	24	26.93	50	26.89	27.30	-26	2,676	-0.97%
2019/12/16	16	25.43	12	25.26	26.00	4	2,501	0.16%
2019/12/13	12	24.38	16	24.81	25.70	-4	2,362	-0.17%
2019/12/12	3	23.78	1	24.00	23.40	2	2,211	0.09%
2019/12/11	2	24.15	1	24.30	23.85	1	2,190	0.05%
2019/12/10	10	23.73	14	24.13	23.85	-4	2,162	-0.18%
2019/12/09	7.5	23.84	0	0.00	23.60	7.5	2,122	0.35%
2019/12/06	5	25.06	6.5	25.22	24.90	-1.5	2,065	-0.07%
2019/12/05	43	25.15	33	25.78	25.15	10	2,052	0.49%
2019/12/04	17.5	25.05	19	25.18	25.35	-1.5	2,013	-0.07%
2019/12/03	40.5	25.21	48	25.70	25.00	-7.5	1,985	-0.38%
2019/12/02	88	24.55	90	24.83	25.15	-2	1,948	-0.10%
2019/11/29	136	26.61	140	27.09	26.10	-4	1,902	-0.21%	大買/大賣/
2019/11/28	55	28.94	17	29.12	28.65	38	1,814	2.09%
2019/11/27	27.4	29.10	18	29.41	29.05	9.4	1,773	0.53%
2019/11/26	58.6	28.91	24.6	28.92	29.20	34	1,749	1.94%
2019/11/25	48	27.70	9	28.05	27.20	39	1,752	2.23%
2019/11/22	11	27.59	13	27.62	27.60	-2	1,731	-0.12%
2019/11/21	30.4	27.06	13	28.46	28.95	17.4	1,696	1.03%
2019/11/20	8	26.00	8	26.17	27.15	0	1,625	0.00%
2019/11/19	29	24.73	1	24.50	24.70	28	1,598	1.75%
2019/11/18	10	24.43	4	24.85	24.30	6	1,621	0.37%
2019/11/15	6.6	25.15	2	24.90	25.35	4.6	1,584	0.29%
2019/11/14	13	25.53	1	25.40	26.25	12	1,544	0.78%
2019/11/13	7	23.38	2	23.65	23.90	5	1,467	0.34%
2019/11/12	3	21.25	89	21.00	21.75	-86	1,376	-6.25%
2019/11/07	89	15.93	0	0.00	16.40	89	1,301	6.84%
2019/11/05	0	15.15	0	0.00	15.15	0	1,298	0.00%
2019/11/04	2	15.80	0	0.00	15.80	2	1,285	0.16%
2019/10/31	20	15.95	0	0.00	16.00	20	1,292	1.55%
2019/10/29	0	16.30	40	15.80	16.40	-40	1,311	-3.05%
2019/10/25	15	15.35	15	15.25	15.35	0	1,374	0.00%
2019/10/24	1	14.70	0	0.00	14.75	1	1,360	0.07%
2019/10/21	40	15.30	0	0.00	15.30	40	1,339	2.99%
2019/10/07	0	0.00	0	11.20	11.30	0	1,345	0.00%
2019/10/04	0	0.00	5	11.20	11.30	-5	1,337	-0.37%
2019/10/01	0	0.00	6	11.06	11.00	-6	1,407	-0.43%
2019/09/27	1	11.35	1	11.15	11.15	0	1,427	0.00%
2019/09/26	11	11.40	0	0.00	11.40	11	1,428	0.77%
2019/09/24	0	0.00	2	11.80	11.70	-2	1,415	-0.14%
2019/09/23	0	11.90	91	11.96	11.95	-91	1,396	-6.51%
2019/09/20	93	11.58	0	0.00	12.00	93	1,342	6.93%
2019/09/19	0	11.20	0	0.00	11.15	0	1,286	0.00%
2019/09/18	0	10.65	1	10.75	10.65	-1	1,271	-0.08%
2019/09/16	0	10.80	15	10.55	10.80	-15	1,262	-1.19%
2019/09/11	0	0.00	0	11.30	11.30	0	1,238	0.00%
2019/09/06	0	0.00	12	11.35	11.40	-12	1,226	-0.98%
2019/09/05	12	11.22	0	0.00	11.30	12	1,220	0.98%
2019/09/04	0	0.00	0	11.10	11.05	0	1,213	0.00%
2019/09/02	0	0.00	29	11.15	11.20	-29	1,208	-2.40%
2019/08/29	0	0.00	10	11.50	11.35	-10	1,196	-0.84%
2019/08/27	0	0.00	1	11.50	11.45	-1	1,174	-0.09%
2019/08/23	5	11.75	0	0.00	11.80	5	1,154	0.43%
2019/08/20	0	0.00	27	11.65	11.65	-27	1,062	-2.54%
2019/08/19	11	11.99	157	11.50	11.90	-146	1,041	-14.02%	大賣/鉅額交易
2019/08/16	116	11.08	15	11.24	11.25	101	964	10.48%	大買/鉅額交易
2019/08/15	1	10.65	0	0.00	10.90	1	952	0.11%
2019/08/14	0	0.00	0	11.85	11.00	0	955	0.00%
2019/08/13	5	11.00	0	0.00	11.40	5	933	0.54%
2019/08/12	0	0.00	14	11.64	11.55	-14	905	-1.55%
2019/08/08	3	10.48	83	10.61	11.00	-80	850	-9.41%
2019/08/07	60	10.37	8	10.38	10.35	52	835	6.22%
2019/08/06	27	10.64	1	10.10	10.90	26	816	3.18%
2019/08/05	1	11.25	24	11.05	11.00	-23	799	-2.88%
2019/08/02	44	11.33	7	11.37	11.40	37	785	4.71%
2019/08/01	3	11.03	1	11.45	11.70	2	756	0.26%
2019/07/29	0	0.00	3	10.80	10.40	-3	719	-0.42%
2019/07/26	0	0.00	20	10.70	10.65	-20	700	-2.86%
2019/07/25	20	11.13	0	0.00	10.80	20	687	2.91%
2019/07/24	2	10.75	0	0.00	10.85	2	670	0.30%
2019/07/23	1	10.80	0	0.00	11.00	1	658	0.15%
2019/07/22	13	10.70	138	10.71	10.90	-125	633	-19.72%	大賣/鉅額交易
2019/07/19	212	10.66	102	10.99	11.10	110	592	18.56%	大買/大賣/鉅額交易
2019/07/18	66	9.83	7	10.24	10.50	59	501	11.77%
2019/07/17	31	9.41	2	9.60	9.55	29	457	6.33%
2019/07/16	10	9.44	54	9.40	9.45	-44	452	-9.73%
2019/07/15	16	9.30	22	9.22	9.21	-6	447	-1.34%
2019/07/12	43	9.47	1	9.38	9.40	42	436	9.63%
2019/07/11	35	9.58	0	0.00	9.61	35	426	8.20%
2019/07/10	3	8.86	0	0.00	8.92	3	398	0.75%
2019/07/08	5	9.00	1	9.00	8.91	4	383	1.04%
2019/07/05	2	9.40	1	9.37	9.36	1	368	0.27%
2019/07/04	0	0.00	3	8.95	8.95	-3	328	-0.91%
2019/07/03	0	0.00	1	8.09	8.14	-1	300	-0.33%
2019/07/02	0	0.00	1	7.70	7.90	-1	291	-0.34%
2019/06/21	2	7.19	0	0.00	7.21	2	292	0.68%
2019/06/17	0	0.00	0	7.13	7.16	0	293	0.00%
2019/06/05	0	0.00	10	7.16	7.15	-10	268	-3.72%
2019/06/04	0	0.00	0	7.12	7.15	0	267	0.00%
2019/05/31	10	7.28	0	7.24	7.30	10	263	3.80%
2019/05/30	0	0.00	0	7.12	7.19	0	259	0.00%
2019/05/29	0	0.00	0	7.17	7.17	0	257	0.00%
2019/05/27	5	7.25	9	7.30	7.20	-4	256	-1.56%
2019/05/24	9	7.26	0	0.00	7.38	9	250	3.59%
2019/05/23	0	0.00	0	6.93	6.92	0	248	0.00%
2019/05/22	0	0.00	0	7.10	7.18	0	245	0.00%
2019/05/21	0	0.00	31	7.17	7.39	-31	239	-12.96%
2019/05/20	31	7.33	0	7.45	7.39	31	224	13.80%
2019/05/15	0	0.00	0	7.00	7.04	0	223	0.00%
2019/05/14	0	0.00	0	6.76	6.76	0	219	0.00%
2019/05/13	0	0.00	58	6.73	6.76	-58	218	-26.55%
2019/05/10	3	6.80	0	6.75	6.80	3	214	1.40%
2019/05/08	55	7.10	0	7.07	7.00	55	205	26.82%
2019/05/07	0	0.00	1	7.70	7.33	-1	195	-0.51%
2019/05/06	0	0.00	1	7.15	7.15	-1	165	-0.60%
2019/04/26	0	6.80	0	6.80	6.83	0	139	0.00%
2019/04/24	0	6.90	0	0.00	6.96	0	145	0.00%
2019/04/12	0	0.00	0	6.55	6.55	0	130	0.00%
2019/04/11	0	6.64	0	0.00	6.70	0	128	0.00%
2019/04/09	0	6.10	0	0.00	6.10	0	110	0.00%
2019/04/08	0	6.06	0	0.00	6.06	0	108	0.00%
2019/03/28	1	6.15	0	0.00	6.00	1	98	1.02%
2019/03/27	0	6.41	0	0.00	6.35	0	91	0.00%
2019/03/26	1	6.51	0	0.00	6.55	1	86	1.16%
2019/03/25	1	6.63	0	0.00	6.63	1	81	1.23%
2019/03/21	0	7.02	0	0.00	6.96	0	76	0.00%
2019/03/20	0	7.07	0	0.00	7.00	0	76	0.00%
2019/03/15	1	6.95	0	0.00	7.01	1	74	1.34%
2019/03/14	0	7.00	0	0.00	7.02	0	73	0.00%
2019/03/13	0	7.12	0	0.00	7.10	0	72	0.00%
2019/03/12	0	7.03	0	0.00	7.03	0	71	0.01%
2019/03/11	0	7.08	0	0.00	7.01	0	71	0.01%
2019/03/08	0	6.98	0	0.00	6.92	0	78	0.01%
2019/03/07	1	6.96	0	0.00	6.95	1	83	1.19%
2019/02/21	1	6.95	0	0.00	6.94	1	81	1.22%
2019/02/14	0	7.20	0	0.00	7.21	0	73	0.00%
2018/10/11	1	6.85	0	0.00	7.00	1	154	0.65%
2018/08/27	0	0.00	0	8.39	8.40	0	755	0.00%
2018/08/23	0	0.00	1	8.62	8.46	-1	756	-0.13%
2018/08/09	1	10.00	0	0.00	9.90	1	742	0.13%
2018/07/19	1	10.35	0	0.00	10.55	1	775	0.13%
2018/07/09	2	10.45	2	10.48	10.35	0	827	0.00%
2018/07/04	0	0.00	1	11.20	11.30	-1	813	-0.12%
2018/07/03	3	11.92	1	11.35	11.40	2	813	0.25%
2018/07/02	4	12.41	0	0.00	12.40	4	772	0.52%
2018/06/27	0	0.00	3	11.43	12.05	-3	678	-0.44%
2018/06/26	0	0.00	1	10.25	11.55	-1	636	-0.16%
2018/06/25	2	10.65	0	0.00	10.50	2	613	0.33%
2018/06/22	0	0.00	20	11.00	11.00	-20	603	-3.31%
2018/06/21	0	0.00	1	11.65	11.90	-1	577	-0.17%
2018/06/20	22	12.10	2	11.80	12.30	20	544	3.67%
2018/06/19	1	11.10	1	11.05	11.20	0	432	0.00%
2018/05/29	0	0.00	0	9.90	9.85	0	695	0.00%
2018/05/25	1	9.95	0	9.93	9.93	1	712	0.14%
2018/05/22	0	0.00	0	9.90	9.96	0	720	0.00%
2018/05/21	1	10.10	0	10.00	10.10	1	723	0.14%
2018/05/18	0	0.00	0	10.00	10.10	0	726	0.00%
2018/05/09	0	0.00	3	10.68	10.55	-3	733	-0.41%
2018/05/08	3	11.18	0	11.40	11.30	3	725	0.41%
2018/05/04	0	0.00	3	10.00	10.20	-3	706	-0.42%
2018/04/27	2	10.45	0	0.00	10.40	2	712	0.28%
2018/04/24	3	11.10	0	0.00	10.90	3	734	0.41%
2018/04/20	2	12.40	2	12.30	11.90	0	755	0.00%
2018/04/19	0	0.00	6	10.56	11.35	-6	714	-0.84%
2018/04/18	0	10.50	0	0.00	10.40	0	708	0.00%
2018/04/17	1	10.55	1	10.55	10.50	0	708	0.00%
2018/04/16	0	10.70	10	10.50	10.65	-10	714	-1.40%
2018/04/11	1	10.70	0	0.00	10.80	1	716	0.14%
2018/04/10	0	10.60	30	10.90	10.70	-30	717	-4.18%
2018/04/09	0	11.60	38	11.60	11.65	-38	704	-5.40%
2018/04/03	1	11.85	0	0.00	11.95	1	696	0.14%
2018/04/02	0	11.95	4	11.90	11.95	-4	702	-0.57%
2018/03/31	4	12.30	1	12.90	12.20	3	701	0.43%
2018/03/30	0	12.00	0	0.00	12.05	0	693	0.00%
2018/03/29	0	13.00	0	0.00	11.90	0	708	0.00%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/27	0	12.00	0	0.00	12.00	0	747	0.00%
2018/03/26	1	11.80	0	0.00	11.65	1	748	0.13%
2018/03/23	0	0.00	3	12.10	11.70	-3	750	-0.40%
2018/03/22	3	11.70	4	11.80	11.70	-1	741	-0.13%
2018/03/21	3	12.15	0	0.00	12.20	3	734	0.41%
2018/03/20	1	11.65	1	11.80	11.70	0	721	0.00%
2018/03/19	0	12.00	4	12.15	12.05	-4	716	-0.56%
2018/03/16	4	12.31	0	0.00	12.50	4	704	0.57%
2018/03/15	1	12.40	1	12.00	12.80	0	675	0.00%
2018/03/14	0	0.00	97	11.82	11.80	-97	640	-15.14%
2018/03/13	0	0.00	1	11.65	11.65	-1	631	-0.16%
2018/03/09	40	11.63	0	0.00	11.80	40	602	6.63%
2018/03/08	57	11.95	6	12.58	11.60	51	585	8.71%
2018/03/07	6	12.17	2	11.95	12.30	4	533	0.75%
2018/03/06	0	0.00	3	10.97	11.20	-3	460	-0.65%
2018/03/05	5	10.15	0	10.30	10.20	5	422	1.18%
2018/03/01	2	10.30	0	0.00	10.25	2	420	0.48%
2018/02/27	1	10.10	0	0.00	10.20	1	418	0.24%
2018/02/22	0	9.40	1	9.37	9.44	-1	443	-0.23%
2018/02/12	1	9.20	1	9.00	9.20	0	438	0.00%
2018/02/09	1	8.59	0	0.00	8.73	1	432	0.23%
2018/02/07	10	9.00	0	0.00	8.98	10	428	2.33%
2018/01/26	0	0.00	1	9.63	9.65	-1	417	-0.24%
2018/01/25	1	9.75	1	9.70	9.69	0	414	0.00%
2018/01/24	1	9.70	0	0.00	9.75	1	411	0.24%
2018/01/19	1	9.95	0	0.00	9.95	1	396	0.25%
2018/01/18	29	10.37	0	0.00	10.00	29	388	7.46%
2018/01/17	10	9.83	7	10.15	10.30	3	371	0.81%
2018/01/16	1	9.70	0	0.00	9.65	1	345	0.29%
2018/01/09	3	8.65	0	0.00	8.61	3	313	0.96%
2018/01/08	0	0.00	1	9.05	9.10	-1	304	-0.33%
2018/01/05	1	9.05	0	0.00	9.10	1	303	0.33%
2018/01/04	0	0.00	1	8.88	9.12	-1	301	-0.33%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析