• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22042.10642.3342.45-65,171-0.12%
2025/01/200.342.0400.0042.150.35,1950.00%
2025/01/16243.7000.0043.4025,2180.04%
2025/01/1500.00243.1542.90-25,222-0.04%
2025/01/13042.20742.3142.40-75,216-0.13%
2025/01/102044.158.143.5944.0511.95,2070.23%
2025/01/0900.00141.6041.50-15,150-0.02%
2025/01/07044.6000.0043.7005,1330.00%
2025/01/0300.00043.4043.0505,1030.00%
2025/01/02142.6600.0043.5015,0970.02%
2024/12/30543.55443.6343.3015,0530.02%
2024/12/27145.4600.0045.1015,0050.02%
2024/12/2600.00247.3547.45-24,971-0.04%
2024/12/250.247.20446.4046.50-3.84,954-0.08%
2024/12/240.247.7000.0047.550.24,9290.00%
2024/12/2300.00348.8347.70-34,902-0.06%
2024/12/20448.512.248.3848.001.84,8770.04%
2024/12/19848.69251.1348.1064,8310.13%
2024/12/18353.33253.0053.2014,7130.02%
2024/12/17151.0000.0051.4014,6720.02%
2024/12/1600.00652.4051.70-64,648-0.13%
2024/12/1300.00252.6052.90-24,622-0.04%
2024/12/122.253.45353.3052.90-0.84,595-0.02%
2024/12/11254.652.154.1053.70-0.14,5540.00%
2024/12/10253.60654.0554.00-44,491-0.09%
2024/12/09353.509.353.4452.70-6.34,404-0.14%
2024/12/0600.001152.7651.80-114,357-0.25%
2024/12/0512.154.971354.0754.00-0.94,299-0.02%
2024/12/04252.6000.0052.5024,2110.05%
2024/12/032452.781752.8252.9074,1790.17%
2024/12/02252.05152.1051.8014,1360.02%
2024/11/29351.931552.0052.00-124,099-0.29%
2024/11/282451.152651.1551.00-24,050-0.05%
2024/11/2716.153.583553.6053.10-18.93,962-0.48%
2024/11/264655.224154.4554.2053,8320.13%
2024/11/252353.8212.254.6256.7010.93,5980.30%
2024/11/221052.742853.3051.60-183,452-0.52%
2024/11/2120.149.861049.5450.4010.13,3200.30%
2024/11/202253.183351.9250.50-113,204-0.34%
2024/11/195852.3251.452.6952.906.63,0290.22%
2024/11/18130.455.939855.2249.9532.42,8231.15% 大買/
2024/11/153655.5039.155.3855.50-3.12,234-0.14%
2024/11/141952.141350.8850.5062,1310.28%
2024/11/132655.1221.354.3254.304.82,0530.23%
2024/11/122654.413855.6354.10-122,009-0.60%
2024/11/112256.962758.0056.20-51,950-0.26%
2024/11/0812.158.951459.3358.90-1.91,897-0.10%
2024/11/0735.160.3841.659.7659.30-6.51,804-0.36%
2024/11/064655.031255.0856.30341,6832.02%
2024/11/051350.0924.150.8051.20-111,593-0.69%
2024/11/041048.933.347.8249.256.81,5250.44%
2024/11/013.248.03148.2148.352.21,5040.15%
2024/10/30249.548.3641348.5548.55-163.51,432-11.41% 大買/大賣/鉅額交易
2024/10/2913146.11241.145.8046.35-110.1556-19.77% 大買/大賣/鉅額交易
2024/10/2830142.15542.1542.1529633688.05% 大買/鉅額交易
2024/10/25138.35138.3538.350311-0.01%
2024/10/2400.00034.9034.900311-0.01%
2024/10/231.132.02031.8031.7513060.34%
2024/10/22131.70232.3032.35-1278-0.36%
2024/10/21131.10131.2031.1002810.00%
2024/10/18131.0500.0031.0012840.35%
2024/10/1700.00131.1531.20-1283-0.35%
2024/10/08130.2500.0030.2512920.34%
2024/10/04329.9800.0030.1033011.00%
2024/09/2700.00130.4530.20-1325-0.31%
2024/09/24130.00130.4029.8003350.00%
2024/09/23129.7500.0030.4013500.29%
2024/09/20129.9000.0029.5513520.28%
2024/09/18230.1000.0029.8523570.56%
2024/09/16130.55130.1530.1503600.00%
2024/09/09129.1000.0029.1513860.26%
2024/09/05229.10429.4029.05-2400-0.50%
2024/08/2800.00030.1530.0504240.00%
2024/08/150.130.15430.0029.80-3.9516-0.76%
2024/08/1300.00129.6529.95-1615-0.16%
2024/08/09030.0000.0029.4006270.00%
2024/08/07229.7300.0029.6526270.32%
2024/08/0600.00228.2828.50-2624-0.32%
2024/08/0100.00033.0033.1006150.00%
2024/07/3100.00132.5032.35-1626-0.16%
2024/07/30131.75231.2831.65-1669-0.15%
2024/07/2900.000.231.9531.55-0.2690-0.03%
2024/07/2600.00131.9532.50-1695-0.14%
2024/07/2200.002032.2231.90-20724-2.76%
2024/07/1500.00633.9033.65-6776-0.77%
2024/07/11234.00434.1033.95-2784-0.25%
2024/07/0900.00034.3534.5008090.00%
2024/07/08435.2800.0035.3548110.49%
2024/07/0500.00435.3535.60-4810-0.49%
2024/07/0400.000.134.5035.05-0.1806-0.01%
2024/07/02134.8000.0034.4018240.12%
2024/06/27235.7000.0034.6528370.24%
2024/06/2100.001533.7033.80-15841-1.78%
2024/06/14033.1000.0033.3008710.00%
2024/06/12233.35133.3033.2518860.11%
2024/06/07234.7500.0035.0029100.22%
2024/06/05135.501.635.0735.05-0.6909-0.07%
2024/06/041334.1100.0034.30139191.41%
2024/05/29034.7500.0034.1009340.00%
2024/05/2200.000.436.1536.15-0.41,044-0.03%
2024/05/2100.00335.6035.30-31,020-0.29%
2024/05/2000.00735.9135.45-71,009-0.69%
2024/05/177536.3564.136.3536.3510.99821.11%
2024/05/1600.00133.0533.05-1920-0.11%
2024/05/1500.00233.2033.35-2920-0.22%
2024/05/1300.00132.8032.75-1955-0.10%
2024/05/1000.00432.9033.30-4960-0.42%
2024/05/09133.15133.1533.0509660.00%
2024/05/08133.5000.0033.5019700.10%
2024/05/07132.15232.5332.10-1967-0.10%
2024/05/06132.9500.0032.9519790.10%
2024/05/03334.083633.9833.75-33977-3.38%
2024/05/0200.00133.1933.35-1942-0.11%
2024/04/2911.232.09132.2031.1010.29311.09%
2024/04/24129.70129.9029.5009130.00%
2024/04/23129.70229.7329.70-1910-0.11%
2024/04/22028.8500.0029.2009100.00%
2024/04/19228.43128.0028.2518960.11%
2024/04/1800.00029.4029.6508650.00%
2024/04/170.130.10130.0529.85-0.9867-0.10%
2024/04/163.129.392229.9329.60-19869-2.18%
2024/04/15030.7000.0030.6008500.00%
2024/04/12131.2000.0031.0518470.12%
2024/04/1100.00132.0031.95-1843-0.12%
2024/04/1000.000.132.7032.70-0.1844-0.01%
2024/04/09032.052132.0432.15-21847-2.47%
2024/04/080.131.60231.5831.50-1.9835-0.23%
2024/04/0200.002333.3333.30-23807-2.85%
2024/04/012333.880.133.7533.9522.98042.85%
2024/03/28033.5500.0034.0007850.00%
2024/03/27033.9500.0033.6507810.00%
2024/03/26034.0500.0033.8007860.00%
2024/03/251333.64233.8033.70117891.39%
2024/03/22233.6500.0034.0027940.25%
2024/03/21033.7000.0033.3007870.00%
2024/03/201933.7000.0034.00197782.44%
2024/03/19133.40133.3533.4007690.00%
2024/03/18133.9000.0033.8017700.13%
2024/03/15134.3500.0034.1517830.13%
2024/03/14434.70434.8134.6008100.00%
2024/03/130.135.3000.0034.800.17920.01%
2024/03/120.135.6500.0035.650.17890.01%
2024/03/110.235.8800.0035.650.28040.03%
2024/03/081.235.5200.0035.301.28100.14%
2024/03/074.136.3500.0036.004.18030.51%
2024/03/06137.301037.3037.30-9791-1.14%
2024/03/050.137.65837.6537.60-7.9790-1.00%
2024/03/01237.63538.1638.45-3779-0.38%
2024/02/2900.00238.1038.00-2761-0.26%
2024/02/273.138.0300.0038.003.17610.41%
2024/02/26338.17437.6037.40-1759-0.13%
2024/02/23339.4300.0039.1037270.41%
2024/02/22041.85041.8541.700678-0.01%
2024/02/21642.1500.0041.8566840.88%
2024/02/19042.70342.8042.50-3684-0.44%
2024/02/1600.00542.3842.20-5691-0.72%
2024/02/15541.95141.9541.9547210.55%
2024/02/05144.70143.6043.7007260.00%
2024/01/311444.63944.2044.7557390.68%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章