全達 (8068)-華南永昌券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	35.95	0	0.00	35.30	1	577	0.17%
2024/05/14	0	0.00	1	34.50	34.60	-1	566	-0.18%
2024/05/09	0	0.00	3	33.50	33.35	-3	579	-0.52%
2024/05/07	4	33.95	5	33.89	33.75	-1	593	-0.17%
2024/05/06	0	34.40	5	34.21	34.15	-5	605	-0.83%
2024/05/03	0	0.00	1	34.40	34.40	-1	633	-0.16%
2024/04/30	17	36.99	16	36.29	35.30	1	710	0.14%
2024/04/29	0	34.20	1	34.70	34.10	-1	700	-0.14%
2024/04/26	0	0.00	4	32.63	32.35	-4	700	-0.57%
2024/04/18	2	34.13	0	0.00	34.00	2	760	0.26%
2024/04/17	0	0.00	1	34.35	34.70	-1	779	-0.13%
2024/04/16	1	33.80	0	0.00	34.00	1	792	0.13%
2024/04/15	1	35.45	0	0.00	35.35	1	807	0.12%
2024/04/08	0	0.00	1	37.35	37.10	-1	1,071	-0.09%
2024/04/03	1	36.15	1	35.75	35.65	0	1,084	0.00%
2024/04/01	0	0.00	0.2	37.84	37.50	-0.2	1,143	-0.02%
2024/03/29	4	37.28	0	0.00	37.00	4	1,161	0.34%
2024/03/28	9	38.22	11	38.30	37.85	-2	1,181	-0.17%
2024/03/27	2	37.30	1	36.90	37.35	1	1,207	0.08%
2024/03/26	9	37.57	13	37.94	36.85	-4	1,258	-0.32%
2024/03/25	0	0.00	7	36.64	36.05	-7	1,347	-0.52%
2024/03/20	0	0.00	4	35.25	34.85	-4	1,607	-0.25%
2024/03/15	2	34.00	0	0.00	33.80	2	2,087	0.10%
2024/03/14	4	35.34	0	0.00	35.00	4	2,105	0.19%
2024/03/12	7	36.04	0	0.00	35.95	7	2,152	0.33%
2024/03/08	5	36.38	0	0.00	36.15	5	2,189	0.23%
2024/03/07	0	0.00	6	37.87	37.35	-6	2,202	-0.27%
2024/03/05	4	36.29	4	36.65	36.40	0	2,270	0.00%
2024/03/04	3	36.80	0	0.00	36.60	3	2,341	0.13%
2024/03/01	4	37.23	0	0.00	37.10	4	2,381	0.17%
2024/02/29	0	0.00	9	37.80	38.00	-9	2,398	-0.38%
2024/02/27	7	37.29	5	37.75	37.25	2	2,436	0.08%
2024/02/26	0	0.00	3	38.88	38.75	-3	2,587	-0.12%
2024/02/22	1	38.65	0	0.00	37.85	1	2,625	0.04%
2024/02/21	1	38.40	0	0.00	38.75	1	2,623	0.04%
2024/02/20	1	38.70	2	39.40	38.35	-1	2,637	-0.04%
2024/02/19	3	38.48	0	0.00	38.35	3	2,632	0.11%
2024/02/16	5	38.91	24	38.96	39.00	-19	2,628	-0.72%
2024/02/15	2	37.55	0	0.00	37.55	2	2,626	0.08%
2024/02/05	4	36.85	4	37.40	37.45	0	2,633	0.00%
2024/02/02	3	37.87	2	38.55	37.75	1	2,628	0.04%
2024/02/01	0	0.00	3	37.90	38.15	-3	2,634	-0.11%
2024/01/31	5	37.51	2	38.25	37.50	3	2,639	0.11%
2024/01/30	2	37.80	0	0.00	37.80	2	2,656	0.08%
2024/01/29	5	38.13	0	0.00	38.10	5	2,692	0.19%
2024/01/26	20	38.33	14	39.36	38.05	6	2,883	0.21%
2024/01/25	14	40.00	12	40.25	39.20	2	2,876	0.07%
2024/01/24	39	41.79	44	41.94	40.60	-5	2,855	-0.18%
2024/01/23	9	40.64	9	40.83	41.10	0	2,820	0.00%
2024/01/22	1	39.95	0	0.00	39.85	1	2,814	0.04%
2024/01/19	15	40.09	0	0.00	39.80	15	2,821	0.53%
2024/01/18	11	39.25	9	39.87	40.20	2	2,841	0.07%
2024/01/17	6	39.58	1	39.60	39.35	5	2,868	0.17%
2024/01/16	5	40.68	21	41.09	40.05	-16	2,866	-0.56%
2024/01/15	20	41.62	16	41.54	41.50	4	2,864	0.14%
2024/01/12	1	39.40	0	0.00	39.55	1	2,872	0.03%
2024/01/11	11	40.40	0	0.00	40.00	11	2,874	0.38%
2024/01/10	7	41.69	6	42.72	41.45	1	2,866	0.03%
2024/01/09	14	42.28	2	42.40	42.10	12	2,884	0.42%
2024/01/08	16	43.43	18	43.69	42.80	-2	2,874	-0.07%
2024/01/05	10	42.85	24	42.82	44.50	-14	2,868	-0.49%
2024/01/04	7	41.23	8	42.02	41.25	-1	2,774	-0.04%
2024/01/03	4	41.15	0	0.00	40.75	4	2,765	0.14%
2024/01/02	5	41.10	39	41.62	41.75	-34	2,762	-1.23%
2023/12/29	7	39.67	4	39.73	39.70	3	2,715	0.11%
2023/12/28	36	41.54	7	41.85	40.70	29	2,715	1.07%
2023/12/27	19	42.10	32	42.54	41.90	-13	2,715	-0.48%
2023/12/26	29	41.70	25	42.18	41.40	4	2,699	0.15%
2023/12/25	13	42.25	3	42.00	41.70	10	2,726	0.37%
2023/12/22	30	44.57	16	44.21	43.20	14	2,730	0.51%
2023/12/21	16	45.37	17	45.35	45.25	-1	2,730	-0.04%
2023/12/20	65	45.58	62	45.82	45.15	3	2,703	0.11%
2023/12/19	26	44.37	56	44.88	44.95	-30	2,621	-1.14%
2023/12/18	7	42.15	26	42.14	42.20	-19	2,583	-0.74%
2023/12/15	5	41.52	6	42.61	41.00	-1	2,627	-0.04%
2023/12/14	73	45.01	46	44.42	43.30	27	2,597	1.04%
2023/12/13	65	44.33	83	44.04	44.45	-18	2,399	-0.75%
2023/12/12	26	41.58	70	41.21	40.45	-44	2,528	-1.74%
2023/12/11	23	38.76	2	38.85	38.65	21	2,486	0.84%
2023/12/08	2	38.95	7	39.43	39.45	-5	2,508	-0.20%
2023/12/07	4	38.14	2	38.55	38.20	2	2,509	0.08%
2023/12/06	25	38.33	2	38.43	38.15	23	2,550	0.90%
2023/12/05	9	37.97	8	37.95	37.40	1	2,548	0.04%
2023/12/04	1	37.30	0	0.00	37.30	1	2,589	0.04%
2023/12/01	6	38.04	0	0.00	38.00	6	2,673	0.22%
2023/11/30	6	38.56	0	0.00	38.60	6	2,700	0.22%
2023/11/29	15	39.40	24	39.70	39.90	-9	2,685	-0.34%
2023/11/28	5	38.17	10	38.37	38.50	-5	2,606	-0.19%
2023/11/27	8	37.36	1	37.35	37.00	7	2,558	0.27%
2023/11/24	20	37.35	4	38.60	37.25	16	2,533	0.63%
2023/11/22	12	34.42	40	34.64	36.15	-28	2,326	-1.20%
2023/11/21	5	32.90	0	0.00	32.90	5	2,277	0.22%
2023/11/20	10	33.29	0	0.00	33.10	10	2,269	0.44%
2023/11/17	10	34.12	5	33.61	34.00	5	2,258	0.22%
2023/11/16	2	32.65	1	32.75	32.80	1	2,235	0.04%
2023/11/15	0	0.00	20	33.03	32.70	-20	2,229	-0.90%
2023/11/14	14	32.78	2	32.58	32.15	12	2,221	0.54%
2023/11/13	4	33.78	3	33.50	33.35	1	2,203	0.05%
2023/11/10	0	0.00	2	33.30	33.30	-2	2,192	-0.09%
2023/11/09	5	33.59	0	0.00	33.30	5	2,186	0.23%
2023/11/08	5	34.78	0	0.00	34.60	5	2,172	0.23%
2023/11/07	8	35.36	0	0.00	35.30	8	2,158	0.37%
2023/11/06	27	37.00	24	37.56	36.55	3	2,133	0.14%
2023/11/03	40	36.89	21	37.38	37.55	19	2,088	0.91%
2023/11/02	1	34.20	7	35.24	35.80	-6	1,884	-0.32%
2023/10/31	5	34.54	3	35.15	33.20	2	1,858	0.11%
2023/10/30	5	34.84	11	35.16	34.25	-6	1,849	-0.32%
2023/10/27	13	34.65	2	34.60	34.15	11	1,863	0.59%
2023/10/26	2	33.65	1	34.20	33.70	1	1,856	0.05%
2023/10/25	27	33.97	34	34.36	34.80	-7	1,826	-0.38%
2023/10/24	1	31.40	0	0.00	31.65	1	1,782	0.06%
2023/10/23	3	31.88	1	32.05	31.50	2	1,775	0.11%
2023/10/20	0	0.00	9	31.90	31.75	-9	1,766	-0.51%
2023/10/19	5	33.66	1	33.70	33.25	4	1,738	0.23%
2023/10/18	1	35.15	2	35.28	34.60	-1	1,725	-0.06%
2023/10/17	4	36.96	0	0.00	36.00	4	1,711	0.23%
2023/10/13	9	38.15	12	38.31	37.60	-3	1,666	-0.18%
2023/10/12	2	36.15	14	35.58	36.85	-12	1,610	-0.75%
2023/10/11	14	35.07	28	34.48	33.50	-14	1,590	-0.88%
2023/10/06	28	37.08	2	36.33	36.70	26	1,569	1.66%
2023/10/05	4	37.64	0	0.00	37.10	4	1,555	0.26%
2023/10/04	5	37.46	5	38.24	37.05	0	1,539	0.00%
2023/10/03	8	38.30	0	0.00	37.60	8	1,518	0.53%
2023/10/02	16	40.51	13	41.12	40.05	3	1,492	0.20%
2023/09/28	22	41.13	33.7	41.42	41.10	-11.7	1,466	-0.80%
2023/09/27	20	40.00	9	40.04	39.60	11	1,413	0.78%
2023/09/26	26	42.37	45	41.29	41.30	-19	1,381	-1.38%
2023/09/25	35	44.35	8	45.30	44.15	27	1,329	2.03%
2023/09/22	79	45.29	73	45.57	45.60	6	1,296	0.46%
2023/09/21	29	45.39	63.1	45.49	44.85	-34.1	1,229	-2.77%
2023/09/20	12.8	46.58	11	45.89	47.10	1.8	1,093	0.16%
2023/09/19	26	42.21	17	42.78	42.85	9	1,028	0.88%
2023/09/18	45	42.66	2	42.40	42.80	43	1,004	4.28%
2023/09/15	48	43.51	35	43.36	42.70	13	937	1.39%
2023/09/14	9	44.11	10	44.00	45.10	-1	698	-0.14%
2023/09/13	2	40.18	1	40.85	41.00	1	629	0.16%
2023/09/12	21	34.92	21	35.80	37.30	0	583	0.00%
2023/09/11	27	38.37	17	38.34	37.00	10	537	1.86%
2023/09/08	15	36.17	20	36.50	36.45	-5	479	-1.04%
2023/09/07	18	37.46	17	37.15	37.20	1	450	0.22%
2023/09/06	27	36.36	22	36.55	36.50	5	390	1.28%
2023/09/05	7	33.49	9.1	33.94	35.20	-2.1	284	-0.74%
2023/09/04	7.1	31.66	6	31.83	32.00	1.1	235	0.47%
2023/09/01	2	28.65	2	28.90	29.10	0	185	0.00%
2023/08/29	2	28.25	0	0.00	28.25	2	183	1.09%
2023/08/25	0	0.00	2	28.05	27.80	-2	181	-1.10%
2023/08/24	2	28.00	2	28.23	27.75	0	184	0.00%
2023/08/18	1	27.50	0	0.00	27.40	1	182	0.55%
2023/08/17	0	0.00	1	28.00	28.05	-1	182	-0.55%
2023/08/16	1	27.40	0	0.00	28.10	1	182	0.55%
2023/08/15	0	0.00	1	28.20	28.15	-1	183	-0.55%
2023/08/10	1	27.50	0	0.00	27.45	1	184	0.54%
2023/08/09	0	0.00	1	27.80	27.85	-1	184	-0.54%
2023/08/07	1	28.20	1	28.15	28.40	0	186	0.00%
2023/08/04	1	29.10	1	29.60	29.40	0	187	0.00%
2023/08/01	2	30.65	22	30.97	30.00	-20	181	-11.02%
2023/07/31	0	0.00	20	29.56	29.75	-20	154	-12.92%
2023/07/26	0	0.00	3	28.20	27.95	-3	174	-1.72%
2023/07/25	2	27.40	0	0.00	27.95	2	175	1.14%
2023/07/24	1	28.70	0	0.00	27.55	1	176	0.57%
2023/07/18	7	28.46	13	28.82	28.05	-6	182	-3.29%
2023/07/17	2	27.40	0	0.00	29.50	2	190	1.05%
2023/07/11	0	0.00	2	28.18	27.75	-2	237	-0.84%
2023/07/10	7	28.19	0	0.00	27.95	7	244	2.87%
2023/07/07	15	28.67	2	28.30	28.30	13	243	5.35%
2023/07/06	5	29.30	0	0.00	29.25	5	241	2.07%
2023/07/05	1	29.75	0	0.00	29.75	1	242	0.41%
2023/07/04	1	28.95	5	29.76	29.90	-4	242	-1.65%
2023/07/03	12	29.01	7	29.41	29.60	5	244	2.05%
2023/06/30	1	29.30	4	30.64	29.95	-3	243	-1.23%
2023/06/29	1	29.35	0	0.00	29.65	1	241	0.41%
2023/06/28	4	29.21	3	29.63	29.65	1	239	0.42%
2023/06/27	3	30.15	9	32.90	30.15	-6	236	-2.54%
2023/06/26	1	31.45	1	32.25	31.40	0	226	0.00%
2023/06/21	0	0.00	2	29.50	29.45	-2	213	-0.94%
2023/06/20	0	0.00	2	29.48	29.50	-2	212	-0.94%
2023/06/13	0	0.00	3	29.50	28.80	-3	210	-1.43%
2023/06/12	0	0.00	2	28.95	29.25	-2	209	-0.96%
2023/06/09	3	28.32	1	28.70	28.35	2	208	0.96%
2023/06/06	1	28.95	0	0.00	29.25	1	208	0.48%
2023/06/02	1	28.90	1	29.50	28.70	0	208	0.00%
2023/06/01	0	0.00	2	29.10	29.40	-2	208	-0.96%
2023/05/30	2	28.23	0	0.00	28.60	2	206	0.97%
2023/05/29	0	0.00	2	29.45	29.35	-2	203	-0.98%
2023/05/23	0	0.00	3	29.20	29.35	-3	202	-1.48%
2023/05/18	7	28.59	7	28.85	28.55	0	201	0.00%
2023/05/17	7	28.55	1	29.25	28.55	6	200	2.99%
2023/05/15	3	28.87	0	0.00	28.55	3	202	1.48%
2023/05/11	0	0.00	2	29.85	29.55	-2	202	-0.99%
2023/05/10	3	30.27	11	32.82	30.95	-8	201	-3.97%
2023/05/09	3	30.58	3	31.58	30.20	0	196	0.00%
2023/05/08	6	31.36	6	32.53	31.65	0	195	0.00%
2023/05/05	21	32.17	14	32.50	31.75	7	199	3.52%
2023/05/04	24	32.32	0	0.00	31.70	24	200	11.99%
2023/05/03	5	30.32	13	31.53	31.90	-8	180	-4.43%
2023/05/02	11	29.88	13	29.72	29.85	-2	171	-1.17%
2023/04/28	1	30.00	16	29.70	29.85	-15	169	-8.83%
2023/04/27	3	29.38	8	29.83	29.50	-5	167	-2.98%
2023/04/26	4	28.39	0	0.00	28.95	4	166	2.40%
2023/04/25	0	0.00	5	28.95	28.95	-5	166	-3.00%
2023/04/24	8	28.56	0	0.00	28.80	8	164	4.86%
2023/04/21	16	28.93	0.8	29.00	29.00	15.2	163	9.30%
2023/04/20	13	29.35	6	29.66	29.50	7	158	4.41%
2023/04/19	4.8	31.44	4	31.69	30.60	0.8	148	0.56%
2023/03/16	0	0.00	1	24.20	24.20	-1	79	-1.25%
2023/03/09	1	25.45	0	0.00	25.30	1	86	1.15%
2023/03/07	0	0.00	7	25.15	25.15	-7	87	-7.97%
2023/03/03	3	24.28	0	0.00	24.45	3	85	3.51%
2023/02/15	0	23.95	0	0.00	23.90	0	83	0.00%
2023/02/14	1	23.80	0	0.00	23.80	1	83	1.20%
2023/02/13	0	26.95	0	0.00	23.95	0	82	0.00%
2023/02/09	0	27.80	0	0.00	25.40	0	79	0.00%
2023/02/07	2	25.35	0	0.00	25.35	2	85	2.34%
2023/02/06	1	25.50	0	0.00	25.70	1	84	1.18%
2023/02/03	0	0.00	2	25.80	25.80	-2	80	-2.49%
2023/02/02	2	27.65	2	27.80	27.80	0	72	0.00%
2022/11/04	0	0.00	1	26.00	25.50	-1	143	-0.69%
2022/11/03	1	25.55	1	25.60	25.60	0	145	0.00%
2022/10/28	0	0.00	1	22.90	22.75	-1	163	-0.61%
2022/10/25	1	22.40	0	0.00	22.60	1	201	0.50%
2022/09/02	0	0.00	1	28.85	28.40	-1	348	-0.29%
2022/09/01	0	0.00	10	28.78	28.85	-10	347	-2.88%
2022/08/31	10	28.05	0	0.00	28.45	10	345	2.89%
2022/08/19	1	27.80	0	0.00	28.10	1	402	0.25%
2022/08/18	0	0.00	1	27.70	27.95	-1	398	-0.25%
2022/08/17	5	26.93	0	0.00	27.40	5	395	1.26%
2022/08/16	4	27.51	0.5	28.00	27.40	3.5	388	0.91%
2022/08/10	0	0.00	1	30.90	31.40	-1	345	-0.29%
2022/08/09	1	29.30	0	0.00	29.30	1	339	0.29%
2022/08/02	2	35.33	0	0.00	36.00	2	306	0.65%
2022/08/01	0	0.00	1	33.55	33.55	-1	290	-0.34%
2022/07/22	0	0.00	6	30.13	29.45	-6	274	-2.18%
2022/07/21	6	30.92	0	0.00	30.65	6	271	2.21%
2022/07/14	0	0.00	1	28.65	29.25	-1	259	-0.39%
2022/07/13	1	29.70	0	0.00	29.40	1	257	0.39%
2022/07/06	0	0.00	2	30.05	27.65	-2	242	-0.82%
2022/07/05	2	27.73	0	0.00	29.70	2	235	0.85%
2022/07/04	0	0.00	1	26.80	27.00	-1	229	-0.44%
2022/07/01	1	26.70	0	0.00	26.15	1	226	0.44%
2022/06/30	0	0.00	5	26.78	26.60	-5	222	-2.25%
2022/06/29	2	28.65	5	28.69	27.30	-3	219	-1.37%
2022/06/24	0	0.00	1	29.30	30.00	-1	204	-0.49%
2022/06/23	1	28.90	4	29.10	28.85	-3	196	-1.53%
2022/06/20	1	32.20	0	0.00	32.20	1	180	0.55%
2022/06/17	2	36.30	0	0.00	35.75	2	173	1.15%
2022/06/16	0	0.00	10	40.40	38.20	-10	167	-5.98%
2022/06/15	0	0.00	10	41.79	40.40	-10	158	-6.32%
2022/06/14	10	41.00	0	0.00	41.50	10	151	6.58%
2022/06/13	10	40.00	0	0.00	39.85	10	147	6.80%
2022/06/09	0	0.00	2	38.10	38.65	-2	139	-1.44%
2022/06/08	0	0.00	3	39.00	39.30	-3	138	-2.16%
2022/06/07	7	38.87	0	0.00	39.70	7	135	5.17%
2022/06/06	6	40.13	2	40.05	40.00	4	129	3.08%
2022/06/02	0	0.00	7	38.35	38.80	-7	122	-5.70%
2022/06/01	8	38.15	0	0.00	38.50	8	119	6.69%
2022/05/31	2	38.95	3	38.83	38.80	-1	113	-0.88%
2022/05/30	2	37.95	0	0.00	38.00	2	100	2.00%
2022/05/27	3	34.93	1	35.05	35.05	2	88	2.27%
2022/05/23	0	0.00	1	28.90	28.90	-1	75	-1.33%
2022/05/12	1	26.65	0	0.00	26.90	1	112	0.89%
2022/04/26	0	0.00	1	28.40	28.15	-1	131	-0.76%
2022/04/14	0	0.00	1	32.30	32.45	-1	157	-0.64%
2022/03/24	0	0.00	3	31.42	31.55	-3	239	-1.25%
2022/03/22	3	30.90	0	0.00	30.90	3	257	1.17%
2022/02/23	0	0.00	4	36.05	37.20	-4	300	-1.33%
2022/02/22	3	35.50	2	35.30	35.50	1	298	0.34%
2022/02/21	1	36.45	0	0.00	36.45	1	297	0.34%
2022/02/17	1	38.45	0	0.00	38.05	1	292	0.34%
2022/02/16	1	39.85	1	39.40	39.90	0	288	0.00%
2022/02/14	2	32.00	0	0.00	33.00	2	273	0.73%
2022/01/14	0	0.00	2	30.50	30.50	-2	259	-0.77%
2022/01/12	1	36.30	0	0.00	36.65	1	255	0.39%
2022/01/11	2	35.08	0	0.00	33.35	2	249	0.80%
2022/01/06	0	0.00	15	37.18	37.35	-15	245	-6.11%
2021/12/30	1	41.10	1	42.90	40.20	0	232	0.00%
2021/12/28	5	41.84	1	42.10	41.60	4	228	1.75%
2021/12/27	1	46.00	0	0.00	46.00	1	214	0.47%
2021/12/24	2	46.20	0	0.00	47.20	2	209	0.95%
2021/12/23	1	48.00	0	0.00	47.90	1	202	0.49%
2021/12/22	8	43.15	0	0.00	43.95	8	189	4.23%
2021/12/21	0	0.00	2	45.35	45.20	-2	182	-1.09%
2021/12/17	2	37.00	0	0.00	39.20	2	160	1.24%
2021/12/15	0	0.00	2	37.03	37.25	-2	141	-1.41%
2021/12/14	1	43.85	5	40.17	39.20	-4	133	-3.00%
2021/12/13	2	41.80	1	41.80	41.80	1	114	0.87%
2021/12/10	3	38.00	4	35.65	38.00	-1	105	-0.95%
2021/12/09	1	34.00	0	0.00	34.55	1	95	1.04%
2021/12/08	1	31.45	0	0.00	31.45	1	85	1.17%
2021/12/03	0	0.00	10	25.20	25.80	-10	74	-13.46%
2021/12/02	0	0.00	5	25.35	25.10	-5	74	-6.74%
2021/10/29	0	0.00	12	28.00	28.10	-12	52	-22.92%
2021/10/05	12	22.60	0	0.00	21.85	12	25	46.51%
2021/09/30	0	0.00	1	19.25	19.35	-1	21	-4.63%
2021/09/27	0	0.00	1	19.20	19.00	-1	22	-4.47%
2021/09/24	0	0.00	1	19.35	19.30	-1	23	-4.22%
2021/09/23	2	19.05	2	19.35	19.30	0	24	0.00%
2021/09/17	3	19.08	2	19.28	19.55	1	26	3.71%
2021/09/16	2	19.05	0	0.00	19.30	2	27	7.19%
2021/09/08	0	0.00	2	19.33	19.45	-2	39	-5.01%
2021/07/22	1	20.35	0	0.00	20.35	1	40	2.45%
2021/07/21	1	20.40	0	0.00	20.35	1	40	2.46%
2021/07/19	0	0.00	2	20.65	21.65	-2	40	-4.91%
2021/07/16	1	20.25	1	20.75	20.50	0	39	0.00%
2021/07/13	2	20.28	0	0.00	20.20	2	39	5.04%
2021/07/09	0	0.00	1	21.05	21.30	-1	38	-2.60%
2021/06/23	1	23.70	1	23.70	23.70	0	30	0.00%
2021/06/22	0	0.00	2	21.50	21.55	-2	24	-8.28%
2021/06/17	3	19.60	0	0.00	19.70	3	21	13.91%
2021/06/15	0	0.00	1	19.85	19.90	-1	21	-4.74%
2021/06/09	1	19.30	0	0.00	20.10	1	21	4.58%
2021/05/18	0	0.00	1	19.90	20.50	-1	26	-3.79%
2021/05/17	1	19.00	0	0.00	19.80	1	26	3.82%
2021/05/10	15	22.84	0	0.00	23.00	15	23	63.65%
2021/05/07	0	0.00	1	23.05	23.35	-1	23	-4.29%
2021/05/04	1	22.75	0	0.00	22.90	1	22	4.45%
2021/05/03	0	0.00	2	23.05	23.10	-2	22	-8.88%
2021/04/27	2	23.08	0	0.00	23.00	2	22	8.92%
2021/04/20	0	26.10	0	0.00	23.45	0	22	0.01%
2021/04/12	0	26.15	0	0.00	23.50	0	23	0.01%
2021/03/19	0	0.00	0	27.40	24.50	0	29	-0.03%
2021/01/20	0	0.00	1	25.10	24.75	-1	43	-2.33%
2021/01/07	1	27.20	0	0.00	26.95	1	49	2.02%
2021/01/05	0	0.00	1	27.50	27.75	-1	49	-2.02%
2020/12/25	1	29.20	0	0.00	29.00	1	49	2.03%
2020/12/24	0	0.00	1	29.90	29.40	-1	49	-2.04%
2020/12/23	1	29.30	0	0.00	29.90	1	49	2.03%
2020/12/21	1	31.50	0	0.00	31.10	1	50	1.97%
2020/12/18	0	0.00	1	28.90	30.50	-1	50	-1.98%
2020/12/17	1	28.20	0	0.00	28.75	1	49	2.04%
2020/11/20	0	31.00	0	0.00	29.00	0	51	0.00%
2020/10/08	0	0.00	1	29.85	29.85	-1	60	-1.65%
2020/10/06	0	29.80	0	0.00	30.20	0	60	0.02%
2020/09/25	0	0.00	1	30.05	30.00	-1	62	-1.59%
2020/09/24	0	0.00	1	31.30	31.10	-1	62	-1.60%
2020/09/23	0	0.00	2	31.33	31.15	-2	63	-3.17%
2020/09/22	1	30.55	2	30.28	30.00	-1	61	-1.63%
2020/09/21	2	30.18	2	31.60	31.50	0	60	0.00%
2020/09/18	1	32.70	0	0.00	32.30	1	58	1.71%
2020/09/17	4	32.25	0	0.00	31.85	4	56	7.09%
2020/09/16	1	32.50	0	0.00	31.80	1	54	1.85%
2020/09/09	0	28.90	0	0.00	28.40	0	46	0.01%
2020/09/08	0	28.90	0	0.00	28.25	0	46	0.00%
2020/08/25	0	0.00	0	28.85	28.40	0	51	0.00%
2020/08/24	0	0.00	0	27.80	27.90	0	53	0.00%
2020/08/19	0	32.00	0	0.00	29.00	0	53	0.03%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.01%
2020/08/17	0	29.70	0	0.00	29.20	0	54	0.01%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.01%
2020/08/13	0	31.45	0	0.00	28.70	0	54	0.01%
2020/08/07	0	28.95	0	0.00	27.00	0	47	0.01%
2020/07/08	0	0.00	10	26.07	26.00	-10	43	-23.13%
2020/06/04	0	0.00	1	28.20	27.70	-1	78	-1.27%
2020/05/22	1	24.35	0	0.00	24.10	1	94	1.05%
2020/03/11	10	39.40	0	0.00	39.50	10	197	5.06%
2020/02/17	0	0.00	20	39.80	39.05	-20	227	-8.79%
2020/02/03	20	34.60	2	33.00	34.40	18	217	8.27%
2020/01/14	0	0.00	1	31.50	31.45	-1	243	-0.41%
2020/01/07	0	0.00	1	34.50	34.25	-1	262	-0.38%
2019/12/13	2	33.80	0	0.00	34.25	2	286	0.70%
2019/12/11	1	33.95	0	0.00	34.20	1	285	0.35%
2019/10/07	0	0.00	5	28.50	28.00	-5	120	-4.14%
2019/10/04	0	0.00	5	28.55	28.70	-5	118	-4.22%
2019/09/26	0	0.00	1	27.95	27.50	-1	106	-0.94%
2019/09/20	0	0.00	5	27.10	27.40	-5	97	-5.12%
2019/09/19	0	0.00	5	26.50	27.30	-5	93	-5.36%
2019/09/12	1	26.50	0	0.00	26.30	1	81	1.23%
2019/09/03	20	22.40	0	0.00	22.45	20	45	44.41%
2019/03/26	0	0.00	1	19.60	19.15	-1	46	-2.16%
2019/03/22	1	19.25	0	0.00	19.45	1	43	2.29%
2018/06/27	0	0.00	3	24.60	24.20	-3	58	-5.11%
2018/03/23	0	0.00	3	32.60	30.60	-3	111	-2.70%
2018/03/22	3	30.10	4	31.00	30.90	-1	107	-0.93%
2018/03/21	1	31.80	0	0.00	32.00	1	102	0.98%
2018/03/20	0	0.00	3	33.23	34.00	-3	87	-3.41%
2018/03/19	0	0.00	5	30.95	30.95	-5	76	-6.54%
2018/03/14	3	26.80	0	0.00	25.75	3	61	4.92%