康全電訊 (8089)-華南永昌券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	71.27	5	70.54	71.00	-5	2,303	-0.22%
2025/01/21	4	70.88	0	0.00	70.70	4	2,305	0.17%
2025/01/20	2	71.45	3	70.75	71.80	-1	2,308	-0.05%
2025/01/17	0	0.00	2	71.25	70.60	-2	2,313	-0.09%
2025/01/16	9	72.60	6	72.53	71.80	3	2,323	0.13%
2025/01/15	0.4	73.00	3	71.60	71.80	-2.6	2,356	-0.11%
2025/01/14	1	69.73	0	0.00	71.20	1	2,380	0.04%
2025/01/13	3.1	69.74	21	70.37	70.40	-18	2,400	-0.75%
2025/01/10	2.1	77.10	16	75.83	73.00	-13.9	2,386	-0.58%
2025/01/09	0	0.00	2	82.50	80.80	-2	2,369	-0.08%
2025/01/08	0.1	78.80	0	0.00	80.20	0.1	2,373	0.00%
2025/01/07	0	0.00	1	81.30	79.50	-1	2,444	-0.04%
2025/01/03	1.1	79.89	0.1	80.13	80.50	1	2,503	0.04%
2025/01/02	0.1	79.40	0	0.00	79.00	0.1	2,502	0.00%
2024/12/31	0.1	78.80	0	0.00	78.70	0.1	2,525	0.00%
2024/12/30	0.1	79.20	0	0.00	79.50	0.1	2,550	0.00%
2024/12/24	1.3	80.61	0	0.00	80.30	1.3	2,593	0.05%
2024/12/20	0	86.30	2	84.90	83.20	-2	2,674	-0.07%
2024/12/17	1	80.20	0	0.00	79.90	1	2,715	0.04%
2024/12/13	5.2	80.03	4	79.18	79.10	1.2	2,748	0.04%
2024/12/12	4	81.70	4	81.78	81.70	0	2,742	0.00%
2024/12/11	63.1	82.04	76	81.71	82.30	-12.9	2,736	-0.47%
2024/12/10	3.2	88.40	2	88.40	88.40	1.2	2,674	0.04%
2024/12/09	0.1	97.70	0	0.00	98.20	0.1	2,758	0.00%
2024/12/06	5.2	100.93	31	99.56	99.00	-25.8	2,768	-0.93%
2024/12/05	2	101.00	3	101.50	102.50	-1	2,760	-0.04%
2024/12/04	4	104.13	2	103.25	103.00	2	2,777	0.07%
2024/12/03	1	99.00	1	99.80	99.70	0	2,765	0.00%
2024/11/29	1	97.80	0	0.00	98.00	1	2,876	0.03%
2024/11/28	2	99.75	2.1	100.24	99.80	-0.1	2,913	0.00%
2024/11/27	2.1	96.69	15	95.25	94.50	-12.9	2,891	-0.45%
2024/11/25	0	0.00	0	102.50	102.50	0	2,937	0.00%
2024/11/22	1.1	100.50	2	102.00	100.00	-0.9	3,034	-0.03%
2024/11/21	2	102.50	2	101.75	101.00	0	3,163	0.00%
2024/11/20	14.1	97.91	29	100.88	101.50	-14.9	3,284	-0.45%
2024/11/19	3	110.67	10	109.85	108.50	-7	3,462	-0.20%
2024/11/18	10	112.20	14.2	111.25	111.50	-4.2	3,532	-0.12%
2024/11/15	27.1	115.81	25.6	114.68	112.50	1.4	3,557	0.04%
2024/11/14	29	115.17	26.2	115.63	115.50	2.8	3,492	0.08%
2024/11/13	43	114.27	35	113.47	111.00	8	3,314	0.24%
2024/11/12	36	111.35	28.2	111.20	114.00	7.8	3,076	0.25%
2024/11/11	0	0.00	3	103.67	104.00	-3	2,978	-0.10%
2024/11/08	2.1	98.83	2	96.80	94.90	0.1	2,990	0.00%
2024/11/07	2.1	97.47	4	98.13	98.50	-2	3,035	-0.06%
2024/11/06	1.1	96.35	4	96.20	96.40	-2.9	3,014	-0.10%
2024/11/05	5	96.64	2	97.10	95.60	3	2,990	0.10%
2024/11/04	11	97.64	9	97.34	96.70	2	2,966	0.07%
2024/11/01	10.1	92.05	11.1	91.17	94.30	-1	2,869	-0.04%
2024/10/30	4	85.83	7.2	87.45	85.80	-3.2	2,817	-0.11%
2024/10/29	2	85.10	2.2	84.33	85.00	-0.2	2,797	-0.01%
2024/10/28	0.2	83.80	1.4	83.67	83.60	-1.2	2,790	-0.04%
2024/10/25	1	85.00	14	85.09	84.70	-13	2,784	-0.47%
2024/10/24	3	86.37	3	87.43	85.90	0	2,781	0.00%
2024/10/23	4.2	88.16	3	88.23	87.30	1.2	2,776	0.04%
2024/10/22	6	87.20	4.1	87.89	89.30	1.9	2,878	0.07%
2024/10/21	15	85.63	2	86.30	85.30	13	2,893	0.45%
2024/10/18	15.3	83.18	9	83.66	82.70	6.3	2,930	0.22%
2024/10/17	3.1	85.53	12	86.27	85.20	-8.9	2,984	-0.30%
2024/10/15	2.4	89.43	11.1	88.09	87.70	-8.7	3,103	-0.28%
2024/10/14	34.2	86.83	140	89.64	86.80	-105.8	3,071	-3.44%	大賣/鉅額交易
2024/10/11	3.5	95.93	0	0.00	94.10	3.5	3,005	0.12%
2024/10/09	1	103.00	2	104.00	104.50	-1	2,961	-0.03%
2024/10/08	1	103.00	0	0.00	105.00	1	2,948	0.03%
2024/10/07	2	104.50	15.2	102.13	105.00	-13.2	2,951	-0.45%
2024/10/04	3.4	105.65	37.5	100.38	102.00	-34.1	2,935	-1.16%
2024/10/01	1	108.50	1	109.00	108.50	0	2,910	0.00%
2024/09/30	2.1	105.88	0	0.00	107.50	2.1	2,910	0.07%
2024/09/27	38	111.63	0	0.00	108.50	38	2,908	1.31%
2024/09/26	8	111.81	1	113.51	110.50	7	3,026	0.23%
2024/09/25	23.4	114.31	9	114.44	113.50	14.4	3,094	0.46%
2024/09/24	7	113.61	3.2	114.84	113.50	3.8	3,084	0.12%
2024/09/20	8	113.50	8	113.06	112.00	0	3,207	0.00%
2024/09/19	2	113.75	2	114.75	114.50	0	3,185	0.00%
2024/09/18	0	0.00	5	115.50	115.00	-5	3,170	-0.16%
2024/09/16	11	115.32	10.1	115.31	116.50	0.9	3,153	0.03%
2024/09/13	3	109.50	1	113.00	112.50	2	3,116	0.06%
2024/09/12	1	111.50	3	113.17	112.00	-2	3,100	-0.06%
2024/09/11	2	112.75	1	113.50	111.50	1	3,092	0.03%
2024/09/10	11	114.32	13	112.23	113.50	-2	3,082	-0.06%
2024/09/09	0	0.00	3	120.50	122.50	-3	2,987	-0.10%
2024/09/06	2	121.50	6	119.25	118.50	-4	2,963	-0.13%
2024/09/05	2	121.50	2	123.25	121.50	0	2,954	0.00%
2024/09/04	9	114.89	13	117.19	118.50	-4	3,018	-0.13%
2024/09/03	8.1	123.37	2.5	123.10	122.00	5.6	3,130	0.18%
2024/09/02	6.5	126.85	4	126.75	126.50	2.5	3,158	0.08%
2024/08/30	8	119.19	3	121.17	121.00	5	3,136	0.16%
2024/08/29	3	122.50	11	122.82	122.50	-8	3,149	-0.25%
2024/08/28	20	125.85	9	124.67	123.00	11	3,121	0.35%
2024/08/27	2	127.50	4	127.13	126.50	-2	3,090	-0.06%
2024/08/26	24	124.54	30	124.58	124.00	-6	3,032	-0.20%
2024/08/23	18.5	137.07	9	141.06	136.50	9.5	2,916	0.33%
2024/08/22	9.8	141.92	12	141.79	147.00	-2.2	2,786	-0.08%
2024/08/21	15.7	140.65	10	143.10	139.50	5.7	2,642	0.22%
2024/08/20	12	135.29	14	139.75	141.50	-2	2,394	-0.08%
2024/08/19	5	123.50	6	127.33	129.00	-1	2,287	-0.04%
2024/08/16	30	119.47	2	119.75	117.50	28	2,233	1.25%
2024/08/14	3	121.00	1	120.00	116.50	2	2,299	0.09%
2024/08/13	71	116.08	12	116.42	118.50	59	2,506	2.35%
2024/08/12	13	113.81	9	114.61	112.50	4	2,665	0.15%
2024/08/09	14	119.86	11	119.14	117.00	3	2,678	0.11%
2024/08/07	5	107.00	0	0.00	107.00	5	2,677	0.19%
2024/08/05	1	101.50	4	101.50	101.50	-3	2,870	-0.10%
2024/07/29	0	0.00	11	112.95	111.00	-11	3,067	-0.36%
2024/07/26	50	115.05	4	113.75	116.50	46	3,089	1.49%
2024/07/23	12	116.33	51	114.98	116.00	-39	3,110	-1.25%
2024/07/22	20	110.25	15	105.00	112.50	5	3,050	0.16%
2024/07/19	4	110.63	3	111.00	110.00	1	3,161	0.03%
2024/07/18	3	108.50	7	106.71	102.50	-4	3,129	-0.13%
2024/07/17	10	117.15	31	115.69	113.00	-21	3,079	-0.68%
2024/07/12	1	126.50	3	126.67	124.00	-2	3,182	-0.06%
2024/07/10	0	0.00	3	124.00	124.50	-3	3,188	-0.09%
2024/07/08	0	0.00	1	126.00	126.00	-1	3,170	-0.03%
2024/07/02	37	124.51	8	122.00	123.00	29	3,151	0.92%
2024/07/01	1	123.50	13	121.08	122.50	-12	3,025	-0.40%
2024/06/28	6	115.25	3	112.83	115.50	3	2,940	0.10%
2024/06/27	15	112.53	21	115.38	112.00	-6	2,898	-0.21%
2024/06/26	19	116.50	6	112.92	115.50	13	2,860	0.45%
2024/06/25	0	0.00	5	106.60	107.50	-5	2,760	-0.18%
2024/06/19	1	108.00	0	0.00	105.00	1	2,806	0.04%
2024/06/12	2	107.25	31	104.27	108.00	-29	3,052	-0.95%
2024/06/11	34	107.26	19	103.82	104.00	15	3,108	0.48%
2024/06/07	25	109.46	13	106.81	108.00	12	3,083	0.39%
2024/06/06	10	106.90	16	106.31	106.50	-6	2,978	-0.20%
2024/06/05	2	98.85	9	99.81	100.00	-7	2,945	-0.24%
2024/06/04	1	101.50	10	105.00	101.50	-9	2,964	-0.30%
2024/06/03	7	109.00	4	107.00	109.00	3	3,027	0.10%
2024/05/31	1	104.50	0	0.00	105.00	1	3,046	0.03%
2024/05/30	0	0.00	2	104.00	103.00	-2	3,052	-0.07%
2024/05/29	0	0.00	4	106.00	107.00	-4	3,057	-0.13%
2024/05/28	7	105.21	7.9	105.46	109.50	-0.9	3,067	-0.03%
2024/05/27	0	0.00	2	99.80	100.50	-2	3,087	-0.06%
2024/05/24	7	100.23	0.5	99.00	99.50	6.5	3,089	0.21%
2024/05/23	4	95.25	2	95.65	97.30	2	3,078	0.06%
2024/05/22	0.3	94.30	1.8	94.28	94.10	-1.5	3,088	-0.05%
2024/05/21	3	94.90	22	96.90	96.30	-19	3,102	-0.61%
2024/05/20	3	96.60	14	96.19	97.40	-11	3,125	-0.35%
2024/05/17	30	98.09	71	97.15	94.80	-41	3,193	-1.28%
2024/05/16	55.8	93.84	68	92.70	91.10	-12.2	3,071	-0.40%
2024/05/15	19	85.82	16	85.78	86.00	3	2,998	0.10%
2024/05/14	3	84.07	1	83.10	83.10	2	3,065	0.07%
2024/05/13	5	84.38	6	84.48	84.50	-1	3,091	-0.03%
2024/05/10	7	82.81	20	83.50	84.30	-13	3,202	-0.41%
2024/05/09	24	83.66	36	85.89	82.40	-12	3,290	-0.36%
2024/05/08	33	84.18	23	84.40	84.20	10	3,241	0.31%
2024/05/07	33	80.35	42	79.45	82.50	-9	3,173	-0.28%
2024/05/06	2	76.20	1	76.78	76.00	1	3,108	0.03%
2024/05/03	2	76.70	7	77.80	76.00	-5	3,122	-0.16%
2024/05/02	0	0.00	3	76.60	78.10	-3	3,129	-0.10%
2024/04/30	8	75.88	18	77.93	75.60	-10	3,298	-0.30%
2024/04/29	2	77.70	6	77.50	77.40	-4	3,372	-0.12%
2024/04/26	4	77.33	2.6	77.47	77.30	1.4	3,360	0.04%
2024/04/25	39	79.38	31	79.19	77.90	8	3,317	0.24%
2024/04/24	12	74.26	1	73.00	74.00	11	3,168	0.35%
2024/04/23	8	73.44	0	0.00	72.00	8	3,164	0.25%
2024/04/22	19	77.44	19	77.68	74.00	0	3,155	0.00%
2024/04/19	48	75.44	44	76.58	77.00	4	3,116	0.13%
2024/04/18	14.6	73.02	32	72.63	73.50	-17.4	2,986	-0.58%
2024/04/17	10	66.18	6.1	64.39	66.90	3.9	3,022	0.13%
2024/04/12	0	0.00	0	68.30	68.10	0	3,188	0.00%
2024/04/10	2	67.75	2	71.00	65.80	0	3,357	0.00%
2024/04/09	0	71.25	5	72.22	71.30	-5	3,365	-0.15%
2024/04/08	0	0.00	2	72.50	71.50	-2	3,402	-0.06%
2024/04/03	10	71.21	0	0.00	71.50	10	3,417	0.29%
2024/04/02	4	68.70	7	69.47	70.00	-3	3,434	-0.09%
2024/04/01	134	68.77	2	69.10	69.50	132	3,506	3.76%	大買/鉅額交易
2024/03/29	16	66.03	137	63.97	67.20	-121	3,613	-3.35%	大賣/鉅額交易
2024/03/28	1	62.30	0	0.00	63.10	1	3,613	0.03%
2024/03/27	0	61.90	11	62.30	62.50	-11	3,653	-0.30%
2024/03/26	1	62.70	25	61.10	61.60	-24	3,734	-0.64%
2024/03/25	3	62.47	2	62.40	61.90	1	3,822	0.03%
2024/03/22	7	63.07	0	0.00	62.50	7	3,932	0.18%
2024/03/21	8	66.38	11	65.13	63.70	-3	3,967	-0.08%
2024/03/20	13	68.12	1	67.90	67.20	12	4,025	0.30%
2024/03/19	24	66.81	15	66.76	66.90	9	4,148	0.22%
2024/03/18	60	64.31	13	62.18	67.10	47	4,195	1.12%
2024/03/15	8	65.55	15.6	66.63	64.80	-7.6	4,141	-0.18%
2024/03/14	37	76.25	13	75.38	72.00	24	4,104	0.58%
2024/03/13	19	79.15	19	81.24	79.80	0	4,051	0.00%
2024/03/12	18	76.18	3	76.93	76.60	15	3,985	0.38%
2024/03/11	17	72.96	2	70.95	71.80	15	3,950	0.38%
2024/03/08	17	75.18	27	74.28	72.00	-10	3,932	-0.25%
2024/03/07	8	82.28	14.3	84.80	80.00	-6.3	3,875	-0.16%
2024/03/06	10	90.09	6.2	90.65	88.80	3.8	3,766	0.10%
2024/03/05	0	0.00	15.7	93.01	93.90	-15.7	3,764	-0.42%
2024/03/04	2.2	94.84	2	94.50	94.00	0.2	3,763	0.01%
2024/03/01	2	90.65	2.1	90.43	93.50	-0.1	3,766	0.00%
2024/02/29	13.1	88.80	4.1	87.36	87.30	9	3,802	0.24%
2024/02/27	14	82.64	1	85.40	84.00	13	3,827	0.34%
2024/02/26	1	81.51	7	84.00	83.50	-6	3,855	-0.16%
2024/02/23	0	0.00	1	85.00	84.00	-1	3,855	-0.03%
2024/02/22	4	82.75	3	82.70	85.50	1	3,861	0.03%
2024/02/21	49	86.80	5	84.36	83.40	44	3,836	1.15%
2024/02/20	11.1	82.47	23	82.05	86.00	-11.9	3,789	-0.31%
2024/02/19	15	79.68	26	80.78	78.20	-11	3,622	-0.30%
2024/02/16	8	80.25	8.2	81.17	80.30	-0.2	3,512	-0.01%
2024/02/15	22.2	74.81	30	74.63	75.20	-7.8	3,392	-0.23%
2024/02/05	13	68.96	21	69.36	68.40	-8	3,297	-0.24%
2024/02/02	26	70.12	33	70.00	70.10	-7	3,255	-0.22%
2024/02/01	99	67.71	96	67.76	69.50	3	3,096	0.10%