華冠 (8101)-華南永昌券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
24.40
漲跌
▲0.85
漲幅
+3.61%
成交量
697張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	26.70	26.70	-1	177	-0.56%
2024/11/26	0	0.00	0	16.65	16.65	0	185	0.00%
2024/11/25	0	0.00	0.2	15.15	15.15	-0.2	189	-0.11%
2024/08/21	0	1.90	0	0.00	1.90	0	186	0.00%
2024/08/16	0	0.00	7	2.60	2.60	-7	154	-4.53%
2024/08/15	0	2.91	1	2.99	2.88	-1	143	-0.67%
2024/08/14	8	2.90	0	0.00	2.90	8	138	5.77%
2024/08/12	0	0.00	0	3.02	3.12	0	135	0.00%
2024/08/08	0	0.00	0	3.00	3.08	0	134	0.00%
2024/08/05	0	2.80	6	2.89	2.94	-6	130	-4.60%
2024/07/19	4	3.45	0	0.00	3.45	4	102	3.90%
2024/07/17	2	3.45	0	0.00	3.43	2	99	2.00%
2024/07/09	0	3.38	0	0.00	3.40	0	93	0.00%
2024/06/24	1	3.65	0	0.00	3.59	1	90	1.11%
2024/06/18	3.1	3.60	0	0.00	3.60	3.1	89	3.45%
2024/06/14	2	3.64	0	0.00	3.64	2	89	2.24%
2024/06/03	0	0.00	7	3.61	3.61	-7	72	-9.61%
2024/05/30	5	3.20	0	0.00	3.22	5	66	7.54%
2024/05/29	2	3.36	0	0.00	3.36	2	67	2.94%
2024/04/25	0	0.00	0	3.76	3.72	0	47	0.00%
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.01%
2024/04/23	0	3.81	0	0.00	3.81	0	46	0.00%
2024/04/22	0	3.77	0	0.00	3.80	0	46	0.00%
2024/03/19	0	4.00	0	0.00	4.00	0	50	0.00%
2024/03/15	0	0.00	4.3	4.01	4.01	-4.3	52	-8.31%
2024/03/12	4	4.01	0	0.00	4.05	4	52	7.62%
2024/03/06	0	4.04	0	0.00	4.11	0	48	0.00%
2024/03/01	0	0.00	6	4.12	4.12	-6	44	-13.40%
2024/02/29	0	4.05	0	0.00	4.12	0	43	0.00%
2024/02/26	0	4.00	0	0.00	4.00	0	42	0.01%
2024/02/22	6.3	4.02	0	0.00	4.02	6.3	41	15.09%
2024/02/19	0	0.00	4	4.04	4.09	-4	36	-10.82%
2024/02/15	0	0.00	3	3.94	3.90	-3	35	-8.44%
2024/02/01	5	3.87	0	0.00	3.99	5	34	14.63%
2024/01/31	0	0.00	1	4.00	4.00	-1	33	-2.97%
2024/01/26	3	3.89	0	0.00	3.89	3	34	8.75%
2024/01/22	0	0.00	4	4.00	4.04	-4	34	-11.69%
2023/12/26	4	4.01	0	0.00	4.03	4	33	12.06%
2023/12/22	0	0.00	4	4.05	4.10	-4	32	-12.19%
2023/12/12	4	4.02	0	0.00	4.00	4	33	12.00%
2023/12/01	0	4.30	0	0.00	4.13	0	33	0.00%
2023/11/17	0	4.15	0	0.00	4.20	0	35	0.01%
2023/11/14	0	0.00	10.6	4.19	4.20	-10.6	37	-28.06%
2023/08/24	0	0.00	0	5.23	5.29	0	115	0.00%
2023/08/17	0.6	5.18	0	0.00	5.25	0.6	115	0.48%
2023/08/16	8	5.50	0	0.00	5.46	8	113	7.04%
2023/08/15	0	0.00	5	5.69	5.70	-5	112	-4.45%
2023/08/14	0	0.00	1	5.70	5.60	-1	112	-0.89%
2023/08/10	0	0.00	1	5.70	5.70	-1	112	-0.89%
2023/08/09	0	0.00	8	5.66	5.67	-8	113	-7.03%
2023/08/07	14	5.65	0	0.00	5.79	14	113	12.35%
2023/08/02	3	5.75	3.1	5.88	5.86	-0.1	113	-0.12%
2023/08/01	1	5.75	0	0.00	5.75	1	114	0.87%
2023/07/31	0	0.00	2	5.94	5.84	-2	115	-1.73%
2023/07/28	0	0.00	1	5.90	5.90	-1	116	-0.86%
2023/07/26	5	5.81	2	5.99	6.00	3	117	2.56%
2023/07/25	2	5.64	4	5.95	6.04	-2	116	-1.71%
2023/07/24	0	0.00	1	5.87	5.77	-1	117	-0.85%
2023/07/21	5	5.80	0	0.00	5.97	5	119	4.19%
2023/07/19	0	0.00	7	6.07	6.03	-7	118	-5.91%
2023/07/14	5	5.60	0	0.00	5.60	5	113	4.41%
2023/07/12	2	6.10	0	0.00	5.90	2	109	1.82%
2023/07/06	0	0.00	2	6.92	7.05	-2	105	-1.90%
2023/07/05	2	6.55	4	6.51	6.55	-2	93	-2.15%
2023/06/29	0	0.00	1	5.08	5.19	-1	75	-1.32%
2023/06/27	0	0.00	2	5.42	5.43	-2	70	-2.83%
2023/06/21	0	0.00	0.7	4.67	4.66	-0.7	54	-1.19%
2023/06/13	0	4.75	0	0.00	4.62	0	54	0.03%
2023/05/19	0	0.00	0	4.70	4.85	0	54	-0.01%
2023/05/10	0	0.00	4	5.23	5.20	-4	57	-6.90%
2023/05/08	0	0.00	1	5.24	5.15	-1	59	-1.69%
2023/05/05	3	5.11	0	0.00	5.08	3	60	4.99%
2023/04/27	0	0.00	0	5.07	5.25	0	57	0.00%
2023/04/26	0	5.67	0	0.00	5.17	0	57	0.01%
2023/04/25	0	5.35	0	0.00	5.16	0	56	0.02%
2023/04/24	0	5.28	0	0.00	5.23	0	55	0.01%
2023/04/21	0	5.28	0	0.00	5.37	0	55	0.01%
2023/04/20	0	5.16	0	0.00	5.27	0	55	0.02%
2023/04/19	0	5.06	0	0.00	5.35	0	55	0.01%
2023/04/18	0	5.84	0	0.00	5.35	0	55	0.01%
2023/04/17	0	5.20	0	0.00	5.50	0	55	0.03%
2023/04/14	0	5.36	0	0.00	5.45	0	54	0.01%
2023/04/13	0	5.34	0	0.00	5.23	0	53	0.02%
2023/04/12	0	5.18	0	0.00	5.38	0	50	0.03%
2023/03/29	0	5.70	0	0.00	5.76	0	43	0.00%
2023/03/17	0	5.87	0	0.00	5.90	0	42	0.01%
2023/03/14	0	5.90	0	0.00	5.90	0	42	0.00%
2023/03/13	0	5.90	0	0.00	5.95	0	41	0.01%
2023/03/10	0	5.93	0	0.00	5.97	0	42	0.01%
2023/03/09	0	5.85	0	0.00	5.92	0	43	0.00%
2023/03/08	0	6.00	0	0.00	5.94	0	43	0.00%
2023/03/02	0	5.93	0	0.00	5.95	0	45	0.00%
2023/02/23	3	5.92	0	0.00	5.97	3	45	6.56%
2023/02/20	5	6.01	1	6.16	6.00	4	46	8.55%
2023/02/17	1	5.92	0	0.00	6.00	1	48	2.08%
2023/02/16	0	5.91	0	0.00	5.91	0	49	0.00%
2023/02/15	0	0.00	7	5.97	6.05	-7	50	-13.92%
2023/02/13	0	5.96	0	0.00	5.89	0	48	0.00%
2023/02/10	0	6.11	0	0.00	5.97	0	48	0.00%
2023/02/09	0	5.81	0	0.00	5.88	0	48	0.00%
2023/02/07	0	5.87	0	0.00	5.89	0	48	0.00%
2023/02/03	0	5.91	0	0.00	5.85	0	49	0.01%
2023/02/02	0	5.92	0	0.00	5.92	0	47	0.00%
2023/02/01	5	5.92	0	0.00	5.96	5	46	10.69%
2023/01/31	0	5.90	0	0.00	5.92	0	47	0.01%
2023/01/30	0	0.00	2	5.98	5.98	-2	48	-4.10%
2023/01/17	0	0.00	0	6.17	6.19	0	49	-0.01%
2023/01/10	0	0.00	3	6.20	5.94	-3	51	-5.81%
2022/12/16	0	5.91	2	5.94	5.93	-2	109	-1.82%
2022/12/01	5	6.09	0	0.00	6.15	5	271	1.84%
2022/11/30	0	0.00	5	6.22	6.24	-5	272	-1.83%
2022/11/21	6	6.09	1	6.33	6.05	5	312	1.60%
2022/11/18	0	0.00	1	6.30	6.29	-1	315	-0.32%
2022/11/17	0	0.00	4	6.28	6.30	-4	321	-1.24%
2022/11/16	5	6.16	4	6.38	6.20	1	321	0.31%
2022/11/15	6	6.13	0	0.00	6.30	6	323	1.86%
2022/10/25	0	0.00	1	5.89	5.89	-1	366	-0.27%
2022/10/24	1	5.90	0	0.00	5.90	1	369	0.27%
2022/10/06	0	0.00	2	6.30	6.56	-2	389	-0.51%
2022/10/05	2	6.05	0	0.00	6.34	2	391	0.51%
2022/09/20	0	0.00	0	2.84	2.52	0	373	0.00%
2022/09/19	0	0.00	0	2.80	2.67	0	368	0.00%
2022/09/08	0	2.47	0	0.00	2.60	0	341	0.00%
2022/09/01	3	3.15	2	3.15	2.90	1	300	0.33%
2022/08/31	2	2.91	0	0.00	3.05	2	258	0.78%
2022/08/29	1	2.60	0	0.00	2.61	1	215	0.46%
2022/05/27	0	0.00	2	2.40	2.42	-2	149	-1.34%
2022/04/19	0	2.47	0	0.00	2.54	0	193	0.00%
2022/04/18	0	2.80	0	0.00	2.54	0	200	0.00%
2022/04/15	0	2.55	0	0.00	2.56	0	207	0.00%
2022/03/30	0	0.00	30	2.50	2.54	-30	304	-9.84%
2022/03/25	0	0.00	20	2.62	2.62	-20	302	-6.61%
2022/02/18	0	0.00	0.5	2.85	2.90	-0.5	380	-0.13%
2022/02/16	3	2.93	0	0.00	2.92	3	380	0.79%
2022/01/24	0	0.00	0	2.78	2.84	0	374	-0.01%
2022/01/21	20	2.83	0	0.00	2.75	20	372	5.37%
2022/01/10	0	0.00	0.2	2.84	3.11	-0.2	356	-0.05%
2021/12/21	30	2.75	0	0.00	2.84	30	232	12.89%
2021/11/25	0.1	2.21	0	0.00	2.45	0.1	130	0.04%
2021/10/29	0.1	2.34	0	0.00	2.45	0.1	133	0.06%
2021/08/17	0	0.00	0	2.50	2.57	0	215	0.00%
2021/08/04	0	0.00	5	2.66	2.66	-5	241	-2.07%
2021/08/02	0	0.00	3	2.70	2.70	-3	254	-1.18%
2021/07/15	0	0.00	2	2.78	2.78	-2	317	-0.63%
2021/07/12	0.1	2.80	0	0.00	2.80	0.1	318	0.03%
2021/07/06	5	3.15	0	0.00	3.10	5	306	1.63%
2021/06/30	0.1	2.56	0	0.00	2.57	0.1	353	0.03%
2021/06/23	0	0.00	0.2	2.65	2.43	-0.2	370	-0.04%
2021/06/18	0	0.00	4	2.70	2.70	-4	387	-1.03%
2021/05/11	0	0.00	10	3.03	3.00	-10	440	-2.27%
2021/05/06	4	3.00	0	0.00	3.00	4	425	0.94%
2021/05/03	5	3.10	0	0.00	3.11	5	416	1.20%
2021/04/19	0	0.00	19	3.00	3.00	-19	381	-4.98%
2021/04/16	2	3.13	0	0.00	3.00	2	379	0.53%
2021/04/15	2	3.04	0	0.00	3.04	2	376	0.53%
2021/04/14	4	3.14	0	0.00	3.14	4	377	1.06%
2021/04/09	15	2.83	0	0.00	2.83	15	366	4.09%
2021/03/23	0.4	3.21	0	0.00	3.25	0.4	253	0.17%
2021/02/18	1	3.65	0	0.00	3.60	1	255	0.39%
2021/02/17	0	0.00	3	3.75	3.76	-3	257	-1.17%
2021/02/01	0	0.00	4	3.12	3.13	-4	266	-1.50%
2020/12/09	0	0.00	4	4.28	4.29	-4	915	-0.44%
2020/12/04	5	4.15	0	0.00	4.12	5	1,126	0.44%
2020/12/02	3	4.22	1	4.39	4.24	2	1,131	0.18%
2020/12/01	2	4.30	0	0.00	4.49	2	1,127	0.18%
2020/11/25	0	0.00	0.1	4.16	4.16	-0.1	1,134	-0.01%
2020/11/16	0	0.00	3	4.10	4.29	-3	1,128	-0.27%
2020/11/13	1	4.21	0	0.00	4.18	1	1,126	0.09%
2020/11/10	1	5.06	0	0.00	5.12	1	1,102	0.09%
2020/11/02	1	4.95	0	0.00	4.98	1	1,102	0.09%
2020/09/30	1	5.41	0	0.00	6.21	1	952	0.10%
2020/09/28	0	0.00	3	6.29	6.40	-3	932	-0.32%
2020/09/24	4	7.70	0	0.00	7.31	4	882	0.45%
2020/09/23	13	8.03	1	8.10	8.10	12	830	1.44%
2020/09/22	0	0.00	1	7.40	7.40	-1	760	-0.13%
2020/09/21	0	0.00	3	6.82	6.82	-3	687	-0.44%
2020/09/18	3	6.21	3	6.19	6.20	0	634	0.00%
2020/09/14	0	0.00	2	5.80	5.50	-2	518	-0.39%
2020/09/11	3	6.00	19.5	5.87	5.94	-16.5	474	-3.47%
2020/09/10	6	5.46	4	5.46	5.46	2	301	0.66%
2020/09/09	2	4.97	2	4.97	4.97	0	292	0.00%
2020/09/08	0	0.00	2	4.52	4.52	-2	277	-0.72%
2020/09/07	1	4.11	22	4.11	4.11	-21	273	-7.67%
2020/08/27	4	3.40	0	0.00	3.42	4	280	1.43%
2020/08/17	2	3.60	0	0.00	3.63	2	348	0.57%
2020/08/14	5	3.65	0	0.00	3.70	5	348	1.44%
2020/08/11	0	0.00	2	3.80	3.78	-2	400	-0.50%
2020/07/30	2	3.70	2	3.74	3.74	0	637	0.00%
2020/07/29	1	3.72	0	0.00	3.71	1	640	0.16%
2020/07/14	3	3.83	0	0.00	4.02	3	690	0.43%
2020/07/08	4	3.85	0	0.00	3.93	4	694	0.58%
2020/07/07	5	4.02	0	0.00	4.03	5	709	0.70%
2020/07/06	0	0.00	6	4.11	4.14	-6	716	-0.84%
2020/07/02	0	0.00	1	3.98	4.07	-1	716	-0.14%
2020/07/01	1	3.85	5	4.10	3.99	-4	722	-0.55%
2020/06/18	5	3.76	0	0.00	3.80	5	747	0.67%
2020/06/16	0	0.00	3	3.95	3.77	-3	756	-0.40%
2020/06/02	0	0.00	1	4.12	3.90	-1	820	-0.12%
2020/05/29	0	0.00	2	3.83	3.87	-2	832	-0.24%
2020/05/28	0	0.00	6	4.35	3.90	-6	844	-0.71%
2020/05/27	3	3.85	0	0.00	4.01	3	842	0.36%
2020/05/26	5	3.29	0	0.00	3.65	5	849	0.59%
2020/05/25	0	0.00	7	3.33	3.32	-7	836	-0.84%
2020/05/22	0	0.00	3	3.33	3.33	-3	824	-0.36%
2020/05/15	1	5.85	0	0.00	5.61	1	808	0.12%
2020/05/14	11	5.85	1	5.85	5.85	10	758	1.32%
2020/05/13	0	0.00	5	5.32	5.32	-5	690	-0.72%
2020/05/12	0	0.00	0.1	4.84	4.84	-0.1	654	-0.02%
2020/04/01	0	0.00	3.5	4.13	4.15	-3.5	1,171	-0.30%
2020/03/24	0	0.00	1.6	4.24	4.23	-1.6	1,501	-0.10%
2020/03/17	0	0.00	4	3.77	3.79	-4	1,677	-0.24%
2020/03/13	5	4.21	0	0.00	4.39	5	1,723	0.29%
2020/03/10	0	0.00	5	5.10	5.28	-5	1,793	-0.28%
2020/03/03	0	0.00	1	5.95	5.97	-1	1,783	-0.06%
2020/02/27	3	5.77	65	5.76	5.68	-62	1,781	-3.48%
2020/02/25	5	5.80	0	0.00	6.01	5	1,827	0.27%
2020/02/24	2	5.93	0	0.00	5.91	2	1,904	0.11%
2020/02/07	0	0.00	2	6.70	6.52	-2	1,920	-0.10%
2020/02/05	20	6.77	6	6.75	6.41	14	1,878	0.75%
2020/02/04	0	0.00	1	6.00	6.23	-1	1,828	-0.05%
2020/02/03	1	5.61	0	0.00	5.67	1	1,807	0.06%
2020/01/30	1	6.02	0	0.00	6.01	1	1,755	0.06%
2020/01/20	1	6.61	0.5	6.66	6.67	0.5	1,732	0.03%
2020/01/17	4.6	7.09	5	7.07	7.01	-0.4	1,704	-0.02%
2020/01/16	21	7.29	6	7.21	7.11	15	1,663	0.90%
2020/01/15	30	6.25	0	0.00	6.71	30	1,598	1.88%
2020/01/14	2	6.23	0	0.00	6.10	2	1,573	0.13%
2020/01/10	6	5.87	0	0.00	5.79	6	1,528	0.39%
2020/01/09	1	6.11	0	0.00	6.15	1	1,503	0.07%
2020/01/08	1	6.00	41	6.03	6.06	-40	1,494	-2.68%
2020/01/07	1	6.15	0	0.00	6.25	1	1,479	0.07%
2020/01/06	0	0.00	1	6.00	6.00	-1	1,465	-0.07%
2019/12/31	0	0.00	7	6.63	6.80	-7	1,404	-0.50%
2019/12/30	1	7.00	1	7.16	7.07	0	1,365	0.00%
2019/12/27	0	0.00	3.5	6.93	7.31	-3.5	1,326	-0.26%
2019/12/26	5	7.30	17	7.22	7.35	-12	1,233	-0.97%
2019/12/25	42	6.65	0	0.00	6.69	42	1,044	4.02%
2019/12/24	12	5.94	0	0.00	6.09	12	1,005	1.19%
2019/12/23	2	5.48	0	0.00	5.54	2	959	0.21%
2019/12/18	1	5.18	0	0.00	5.10	1	892	0.11%
2019/12/13	0	0.00	10	5.33	5.08	-10	818	-1.22%
2019/11/27	0	0.00	0.5	3.26	3.26	-0.5	482	-0.10%
2019/11/22	10	3.48	1	3.70	3.47	9	435	2.07%
2019/11/21	53	4.13	0	0.00	3.85	53	396	13.38%
2019/11/19	0	0.00	3	3.46	3.46	-3	296	-1.01%
2019/10/15	0	0.00	5	2.55	2.57	-5	209	-2.39%
2019/10/08	9	2.57	0	0.00	2.60	9	205	4.37%
2019/10/07	11	2.59	0	0.00	2.61	11	203	5.40%
2019/07/08	0	0.00	4	2.55	2.57	-4	384	-1.04%
2019/07/02	0	0.00	3	2.55	2.60	-3	390	-0.77%
2019/06/27	0	0.00	8	2.64	2.64	-8	399	-2.00%
2019/06/20	0	0.00	9	2.71	2.74	-9	393	-2.29%
2019/06/13	0	0.00	6	2.74	2.76	-6	376	-1.59%
2019/05/24	0	0.00	7	3.03	3.04	-7	354	-1.98%
2019/05/16	0	0.00	0	3.06	3.08	0	341	0.00%
2019/05/06	6	3.12	0	0.00	3.14	6	321	1.87%
2019/04/30	1	3.13	0	0.00	3.14	1	313	0.32%
2019/04/29	0	0.00	5	3.19	3.20	-5	308	-1.62%
2019/04/25	5	3.49	0	0.00	3.38	5	300	1.66%
2019/04/16	0	0.00	0.7	2.84	3.06	-0.7	233	-0.29%
2019/04/12	0	0.00	5	3.09	3.06	-5	222	-2.24%
2019/04/10	0	0.00	1	3.10	3.14	-1	218	-0.46%
2019/04/02	0	0.00	1	3.10	3.05	-1	194	-0.51%
2019/04/01	0	0.00	3	3.13	3.07	-3	190	-1.58%
2019/03/29	0	0.00	1	3.14	3.14	-1	185	-0.54%
2019/03/28	0	0.00	4	3.12	3.14	-4	182	-2.20%
2019/03/22	0	0.00	1	3.10	3.14	-1	169	-0.59%
2019/03/21	0	3.10	0	0.00	3.14	0	162	0.00%
2019/03/20	0	0.00	1	3.16	3.15	-1	160	-0.62%
2019/03/19	0	0.00	1	3.14	3.13	-1	160	-0.62%
2019/03/18	0	0.00	1	3.13	3.05	-1	159	-0.63%
2019/03/15	0	0.00	2	3.16	3.14	-2	157	-1.27%
2019/03/14	0	0.00	1	3.11	3.14	-1	155	-0.64%
2019/03/13	0	0.00	1	3.15	3.14	-1	153	-0.65%
2019/03/04	0	0.00	25	3.20	3.24	-25	157	-15.90%
2019/02/25	0	3.16	0	0.00	3.18	0	156	0.00%
2019/02/21	0	3.13	0	0.00	3.17	0	157	0.00%
2019/02/15	0	3.16	0	0.00	3.20	0	167	0.00%
2019/01/24	0	3.21	0	0.00	3.27	0	139	0.00%
2019/01/07	0	2.88	0	0.00	3.19	0	128	0.00%
2018/12/27	0	3.20	0	0.00	3.24	0	129	0.02%
2018/11/27	0	0.00	5	3.34	3.36	-5	152	-3.29%
2018/11/22	0	0.00	15	3.40	3.36	-15	164	-9.13%
2018/11/21	20	3.37	0	0.00	3.38	20	165	12.09%
2018/09/18	0	0.00	0.5	3.79	3.77	-0.5	177	-0.30%
2018/09/11	0	0.00	4	3.78	3.78	-4	186	-2.15%
2018/05/23	0	0.00	57	2.40	2.55	-57	880	-6.47%
2018/05/09	0	0.00	10	2.61	2.55	-10	927	-1.08%
2018/05/04	0	0.00	10	2.51	2.55	-10	929	-1.08%
2018/04/03	3	3.36	0	0.00	3.25	3	936	0.32%
2018/03/30	1	3.50	1	3.38	3.49	0	803	0.00%
2018/03/29	3	3.42	2	3.50	3.48	1	767	0.13%
2018/03/22	2	3.73	0	0.00	3.77	2	668	0.30%
2018/03/20	13	4.10	0	0.00	3.90	13	629	2.06%
2018/03/19	0	0.00	2	4.05	4.10	-2	590	-0.34%
2018/03/16	50	3.60	0	0.00	3.75	50	497	10.06%
2018/02/09	0	0.00	4	3.30	3.29	-4	440	-0.91%
2018/02/05	2	3.69	0	0.00	3.71	2	442	0.45%
2018/01/08	0	0.00	44.7	3.90	3.93	-44.7	669	-6.68%