• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    413張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華東 (8110)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16113.2500.0013.2511,0940.09%
2025/01/1300.00512.6012.70-51,243-0.40%
2025/01/100.713.1000.0013.100.71,2420.05%
2025/01/09113.3000.0013.1011,2550.08%
2025/01/07113.9000.0013.7511,2600.08%
2025/01/03113.7000.0013.7011,2970.08%
2024/12/2300.00214.1014.15-21,649-0.12%
2024/12/20313.9000.0013.8531,6600.18%
2024/12/1900.00414.0614.10-41,655-0.24%
2024/12/1600.00614.1314.05-61,772-0.34%
2024/12/133.214.37614.4814.45-2.81,787-0.16%
2024/12/11514.9200.0014.9051,7680.28%
2024/12/033.115.55115.6015.552.11,8050.12%
2024/12/02115.3500.0015.1511,8050.06%
2024/11/291.115.30415.3015.35-2.91,806-0.16%
2024/11/20215.7500.0015.6021,8450.11%
2024/11/18215.7000.0015.7021,8580.11%
2024/11/143.215.8000.0015.653.21,8700.17%
2024/11/070.116.4500.0016.450.11,8710.00%
2024/10/30216.3000.0016.2022,0400.10%
2024/10/28116.8000.0016.8012,0530.05%
2024/10/24217.0000.0016.9022,0760.10%
2024/10/2300.00117.7017.15-12,089-0.05%
2024/10/22117.35517.4517.25-42,056-0.19%
2024/10/18216.3500.0016.3022,0520.10%
2024/10/1600.00116.4016.50-12,138-0.05%
2024/10/11116.85716.6516.75-62,241-0.27%
2024/10/09116.5530.116.5516.50-29.12,305-1.26%
2024/10/08316.9000.0017.0032,3950.13%
2024/10/0700.00817.0417.00-82,456-0.33%
2024/10/04716.9400.0016.9072,5690.27%
2024/09/30117.4500.0017.4512,8690.03%
2024/09/272517.661417.5917.60112,9200.38%
2024/09/2694.217.9754.117.8017.7540.12,9031.38%
2024/09/2500.00117.0517.00-12,741-0.04%
2024/09/181617.2200.0016.90164,8810.33%
2024/09/1600.00117.2517.35-14,956-0.02%
2024/09/1300.000.416.5216.70-0.45,184-0.01%
2024/09/10216.05116.0016.0515,3610.02%
2024/09/0200.000.117.8017.70-0.16,3030.00%
2024/08/30118.00718.0018.05-66,328-0.09%
2024/08/2700.00117.7017.70-16,471-0.02%
2024/08/23217.6000.0017.6526,6540.03%
2024/08/19317.6000.0017.6537,0940.04%
2024/08/15117.50117.4517.3508,0440.00%
2024/08/142017.6500.0017.35208,0700.25%
2024/08/13317.28317.3317.3008,1200.00%
2024/08/1200.00517.3017.30-58,317-0.06%
2024/08/09617.00416.9516.8528,4980.02%
2024/08/08416.706.816.5216.55-2.88,509-0.03%
2024/08/07416.43516.7316.90-18,529-0.01%
2024/08/06716.04816.0816.00-18,525-0.01%
2024/08/053.117.17916.3516.35-5.98,496-0.07%
2024/08/02518.35518.1518.1508,4590.00%
2024/08/0129.218.92118.8018.9528.28,4760.33%
2024/07/31218.30418.3518.35-28,502-0.02%
2024/07/30617.921318.0018.15-78,547-0.08%
2024/07/29718.423718.2918.05-308,680-0.35%
2024/07/260.518.50818.3618.50-7.58,762-0.09%
2024/07/230.819.2538118.8318.80-380.29,042-4.20% 大賣/鉅額交易
2024/07/220.319.10519.8019.00-4.89,127-0.05%
2024/07/19219.780.419.8519.801.69,1380.02%
2024/07/1800.00320.1820.30-39,223-0.03%
2024/07/170.520.856.120.8120.95-5.69,186-0.06%
2024/07/160.120.35220.5020.35-1.99,205-0.02%
2024/07/15120.65320.6320.60-29,287-0.02%
2024/07/12121.0000.0020.8519,3630.01%
2024/07/111.120.962521.2020.80-23.99,497-0.25%
2024/07/10721.481221.5121.40-59,675-0.05%
2024/07/09621.03420.6320.8029,8620.02%
2024/07/082421.6526321.3321.25-2399,980-2.39% 大賣/鉅額交易
2024/07/05521.9023.221.9222.10-18.29,969-0.18%
2024/07/04420.76520.7820.75-19,821-0.01%
2024/07/034.120.50120.4020.403.19,8050.03%
2024/07/028720.22820.2420.15799,8230.80%
2024/07/01220.5000.0020.3029,8400.02%
2024/06/285320.801620.9420.70379,8020.38%
2024/06/2760.321.5642.121.4020.9518.29,7450.19%
2024/06/26170.121.338121.1121.0089.19,6420.92% 大買/
2024/06/2532621.7421421.5921.401129,5181.18% 大買/大賣/鉅額交易
2024/06/249222.6610722.5022.75-158,715-0.17% 大賣/
2024/06/212020.811520.8320.7058,3480.06%
2024/06/201320.527420.4120.50-618,251-0.74%
2024/06/1900.001519.9619.45-158,342-0.18%
2024/06/1800.001119.8919.90-118,477-0.13%
2024/06/170.519.851319.7219.90-12.58,446-0.15%
2024/06/14219.80619.6719.80-48,406-0.05%
2024/06/1332.119.693519.5819.75-2.98,328-0.03%
2024/06/122019.531019.0218.95108,0650.12%
2024/06/113619.5811.719.5619.5524.37,8660.31%
2024/06/07318.982618.9819.05-237,809-0.29%
2024/06/0648.119.495619.2619.15-7.97,880-0.10%
2024/06/0500.001618.5918.50-167,679-0.21%
2024/06/040.218.8800.0018.750.27,7770.00%
2024/05/31119.4000.0019.4018,1640.01%
2024/05/30819.74119.9019.4078,1510.09%
2024/05/291.420.15720.0719.85-5.68,116-0.07%
2024/05/282.319.92119.7019.901.38,0550.02%
2024/05/27319.7215419.9819.90-1518,044-1.88% 大賣/鉅額交易
2024/05/242318.8600.0018.90237,9370.29%
2024/05/2323.119.23719.1619.2516.17,9440.20%
2024/05/22114.620.066720.2719.7547.67,9420.60% 大買/
2024/05/2126920.1619119.9620.25787,7601.00% 大買/大賣/
2024/05/20218.4000.0018.4527,4450.03%
2024/05/17118.45118.7518.5008,1720.00%
2024/05/16419.14419.3518.9508,6590.00%
2024/05/15418.747418.8118.85-708,557-0.82%
2024/05/13117.6500.0017.6518,3900.01%
2024/05/091.218.08518.0018.00-3.98,420-0.05%
2024/05/0800.00218.2018.25-28,469-0.02%
2024/05/07217.85217.9518.1008,5240.00%
2024/05/060.218.20118.6018.10-0.88,599-0.01%
2024/05/0300.00218.7518.30-28,917-0.02%
2024/05/02218.55518.7218.70-39,314-0.03%
2024/04/301418.1500.0017.95149,3460.15%
2024/04/294118.871118.9218.30309,3280.32%
2024/04/265.518.60218.6318.553.59,0300.04%
2024/04/251318.32218.0017.90118,9100.12%
2024/04/24118.45418.3518.45-38,856-0.03%
2024/04/23617.15317.0517.0038,7230.03%
2024/04/221317.1300.0016.90138,7190.15%
2024/04/191417.71317.5017.55118,6840.13%
2024/04/18418.312718.3918.05-238,563-0.27%
2024/04/174518.8500.0018.80458,4620.53%
2024/04/16618.431218.5018.65-68,293-0.07%
2024/04/151519.121818.7118.75-38,065-0.04%
2024/04/121318.211418.4318.50-17,796-0.01%
2024/04/11418.15318.0818.0017,6220.01%
2024/04/1000.00118.0018.00-17,554-0.01%
2024/04/09817.841017.8517.90-27,526-0.03%
2024/04/081017.251217.6117.75-27,483-0.03%
2024/04/02317.40517.5817.40-27,423-0.03%
2024/04/01517.70117.6517.6547,4520.05%
2024/03/29918.261.418.2717.907.67,4160.10%
2024/03/28417.8923.117.9817.85-19.17,179-0.27%
2024/03/271517.38317.3517.25127,0860.17%
2024/03/26417.76417.6317.5507,3310.00%
2024/03/251.217.84217.7517.65-0.87,234-0.01%
2024/03/2226.317.545517.5117.55-28.77,183-0.40%
2024/03/214717.34617.1517.40416,8800.60%
2024/03/20116.2015916.2316.20-1586,769-2.33% 大賣/鉅額交易
2024/03/15216.654116.3416.05-396,946-0.56%
2024/03/14716.634116.6016.45-346,937-0.49%
2024/03/13616.78316.8716.9036,9150.04%
2024/03/121117.201317.2517.40-26,880-0.03%
2024/03/110.116.65616.6116.60-5.96,794-0.09%
2024/03/08417.165.517.0216.65-1.56,789-0.02%
2024/03/071617.38617.3016.95106,7020.15%
2024/03/0610717.522117.4417.60866,4221.34% 大買/
2024/03/05116.85416.7817.05-36,350-0.05%
2024/03/0400.00116.9016.70-16,379-0.02%
2024/03/01116.80316.8316.70-26,345-0.03%
2024/02/297.216.70316.6216.754.26,3490.07%
2024/02/27316.72416.7116.35-16,301-0.02%
2024/02/26617.063516.9516.90-296,255-0.46%
2024/02/2300.00217.4017.00-26,261-0.03%
2024/02/221117.59217.8017.6096,1570.15%
2024/02/214717.561617.5217.50315,9690.52%
2024/02/206218.09125.218.2517.40-63.25,761-1.10% 大賣/
2024/02/19128.217.78106.917.6817.5521.35,0460.42% 大買/大賣/
2024/02/164716.122116.0116.20264,7230.55%
2024/02/15315.18315.2515.4004,6690.00%
2024/02/05215.18315.2515.25-14,744-0.02%
2024/02/02115.35915.4315.35-84,746-0.17%
2024/02/011115.62515.6715.4564,7430.13%
2024/01/311015.89416.1015.8064,8580.12%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章