天宇 (8171)-華南永昌券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
34.55
漲跌
▲0.25
漲幅
+0.73%
成交量
436張
產業
上櫃綠能環保類類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	34.70	0	0.00	34.55	0	2,993	0.00%
2025/01/20	8	33.46	1	33.95	34.00	7	2,993	0.23%
2025/01/16	1	32.55	4	32.28	32.45	-3	2,983	-0.10%
2025/01/14	10	32.25	1	32.50	31.90	9	2,978	0.30%
2025/01/13	12	32.13	0	0.00	32.20	12	2,976	0.40%
2025/01/10	0	0.00	2	33.30	32.65	-2	2,973	-0.07%
2025/01/09	5	32.50	1	32.50	32.45	4	2,970	0.13%
2025/01/08	5	33.00	0	0.00	33.40	5	2,962	0.17%
2025/01/07	3	33.65	3	33.77	33.40	0	2,956	0.00%
2025/01/06	1	34.30	4	34.01	34.30	-3	2,945	-0.10%
2025/01/03	6	33.59	0	33.15	33.30	6	2,933	0.20%
2024/12/31	16	35.38	1	35.45	35.10	15	2,902	0.52%
2024/12/30	1	36.15	1	36.15	36.15	0	2,888	0.00%
2024/12/27	7	36.94	3	37.90	36.75	4	2,879	0.14%
2024/12/26	2	37.73	15	37.70	37.50	-13	2,860	-0.45%
2024/12/25	1	37.15	7	37.33	37.10	-6	2,837	-0.21%
2024/12/24	21	36.39	5	36.35	36.35	16	2,823	0.57%
2024/12/23	1	37.20	2	37.20	36.90	-1	2,818	-0.04%
2024/12/20	10	37.10	1	36.35	36.30	9	2,809	0.32%
2024/12/19	3	38.02	1	37.70	37.00	2	2,792	0.07%
2024/12/18	11	37.88	10	37.83	37.20	1	2,758	0.04%
2024/12/17	10	36.65	1	36.55	36.35	9	2,716	0.33%
2024/12/16	5	37.40	0	0.00	36.45	5	2,704	0.18%
2024/12/13	11	38.16	3.1	38.82	38.05	7.9	2,683	0.29%
2024/12/12	1	38.55	1	38.90	38.35	0	2,661	0.00%
2024/12/11	8	37.09	4	38.15	38.50	4	2,631	0.15%
2024/12/10	4	37.50	0	0.00	37.20	4	2,579	0.16%
2024/12/09	19.1	37.64	35.1	38.34	37.50	-16	2,559	-0.62%
2024/12/06	24.1	40.38	31	40.78	40.00	-6.9	2,480	-0.28%
2024/12/05	45	42.38	37	43.84	41.00	8	2,456	0.33%
2024/12/04	50	42.87	52	43.13	43.30	-2	2,274	-0.09%
2024/12/03	18	42.27	13	43.15	41.80	5	2,002	0.25%
2024/12/02	25	42.66	43	43.71	43.90	-18	1,899	-0.95%
2024/11/29	65	42.38	43	43.03	43.15	22	1,667	1.32%
2024/11/28	39	43.24	35	42.37	41.60	4	1,297	0.31%
2024/11/27	7	45.87	38	45.89	46.20	-31	1,036	-2.99%
2024/11/26	86	42.51	60	42.82	42.00	26	926	2.81%
2024/11/25	43	42.48	99	43.18	43.20	-56	743	-7.54%
2024/11/22	43	41.87	89.7	41.89	41.35	-46.7	519	-8.98%
2024/11/21	0	0.00	0.2	39.65	39.65	-0.2	252	-0.06%
2024/11/20	0	0.00	2.3	36.05	36.05	-2.3	234	-0.98%
2024/11/19	0	0.00	2	32.53	32.80	-2	226	-0.88%
2024/11/18	1	32.20	1	32.15	32.15	0	228	0.00%
2024/11/12	11	33.36	0	0.00	32.80	11	229	4.79%
2024/11/11	9	33.90	0	0.00	33.90	9	228	3.94%
2024/11/08	1	33.85	0	0.00	34.20	1	228	0.44%
2024/11/04	0	0.00	6	34.48	33.90	-6	239	-2.51%
2024/11/01	1	35.10	22	35.04	34.95	-21	246	-8.50%
2024/10/30	6	33.68	0	0.00	33.70	6	244	2.46%
2024/10/28	15	35.13	22	35.05	34.95	-7	238	-2.93%
2024/10/25	19	35.07	5	34.91	35.00	14	235	5.95%
2024/10/23	1	33.65	0	0.00	34.15	1	230	0.43%
2024/10/21	0	0.00	4	33.30	33.35	-4	234	-1.71%
2024/10/18	1	33.30	0	0.00	33.30	1	237	0.42%
2024/10/17	9	33.98	5	33.50	33.75	4	237	1.68%
2024/10/11	0	0.00	1	32.60	32.60	-1	251	-0.40%
2024/10/07	11	32.76	0	0.00	32.60	11	269	4.08%
2024/09/30	1	33.75	2	33.60	33.25	-1	288	-0.35%
2024/09/26	5	33.85	0	0.00	33.75	5	294	1.70%
2024/09/25	2	33.70	1	33.00	33.70	1	287	0.35%
2024/09/24	5	31.70	0	0.00	31.60	5	282	1.77%
2024/09/23	10	31.90	0	0.00	31.50	10	283	3.53%
2024/09/19	0	31.05	0	0.00	31.25	0	284	0.00%
2024/09/11	0	30.70	1	30.65	30.70	-1	289	-0.34%
2024/09/10	1	30.40	1	31.25	30.35	0	299	0.00%
2024/09/09	1	31.70	0	0.00	32.20	1	299	0.33%
2024/09/06	8	32.85	20	33.28	32.75	-12	296	-4.05%
2024/09/05	12	32.35	0	0.00	32.35	12	260	4.60%
2024/08/27	2	31.00	0	0.00	31.05	2	261	0.76%
2024/08/26	5	30.85	0	31.50	31.20	5	263	1.89%
2024/08/23	0.1	31.00	0	0.00	30.70	0.1	260	0.02%
2024/08/22	0	31.20	0	0.00	31.05	0	262	0.00%
2024/08/19	0	0.00	1	31.15	31.25	-1	265	-0.38%
2024/08/16	0	0.00	0	31.00	30.90	0	263	0.00%
2024/08/15	2	30.93	0	31.00	30.95	2	262	0.76%
2024/08/12	1	31.60	0	0.00	31.60	1	264	0.38%
2024/08/06	4	31.50	3	30.38	30.15	1	265	0.38%
2024/08/05	3	32.50	0	0.00	32.40	3	257	1.17%
2024/08/02	1	36.65	0	0.00	36.00	1	245	0.41%
2024/07/31	1	37.50	0	0.00	37.50	1	240	0.42%
2024/07/19	0	0.00	3	38.33	37.90	-3	232	-1.29%
2024/07/16	1	39.10	0	0.00	39.15	1	228	0.44%
2024/07/15	0	39.40	0	0.00	39.65	0	230	0.00%
2024/07/12	0	0.00	0.6	40.35	39.60	-0.6	230	-0.26%
2024/07/11	0	0.00	0.2	40.00	39.65	-0.2	221	-0.09%
2024/07/09	3	39.37	0	0.00	39.65	3	225	1.33%
2024/07/04	1	38.60	8	38.44	38.05	-7	212	-3.29%
2024/07/03	6.1	38.02	0	0.00	38.00	6.1	212	2.85%
2024/07/02	1	38.05	1	38.85	38.00	0	209	0.00%
2024/06/26	0	0.00	0.1	37.00	37.40	-0.1	211	-0.05%
2024/06/24	0	0.00	3.2	36.99	36.80	-3.2	219	-1.47%
2024/06/17	1	37.10	0	0.00	37.45	1	263	0.38%
2024/06/14	0.1	35.41	0	0.00	35.25	0.1	285	0.04%
2024/06/13	0	0.00	1	35.20	35.50	-1	295	-0.34%
2024/06/06	0	36.00	3	35.15	35.25	-3	311	-0.96%
2024/06/05	0	0.00	1	35.90	35.85	-1	312	-0.32%
2024/06/04	1	36.25	2	36.45	36.25	-1	320	-0.31%
2024/05/31	1	36.55	0	0.00	36.55	1	331	0.30%
2024/05/30	1	37.00	0	0.00	36.85	1	333	0.30%
2024/05/28	0	0.00	0	36.95	37.50	0	344	0.00%
2024/05/27	2.2	36.61	1	36.65	36.65	1.2	353	0.34%
2024/05/23	0.3	37.80	0	0.00	37.25	0.3	361	0.07%
2024/05/20	0	38.10	0	0.00	37.95	0	367	0.00%
2024/05/17	0	0.00	0	38.08	38.25	0	374	0.00%
2024/05/08	0.3	38.70	0	0.00	38.55	0.3	382	0.07%
2024/05/07	1	38.70	1	38.60	38.65	0	383	0.00%
2024/05/02	0	0.00	0	38.60	38.70	0	384	0.00%
2024/04/30	0	0.00	0	38.65	38.55	0	387	0.00%
2024/04/29	0	38.75	0	38.70	38.55	0	388	0.00%
2024/04/26	0	0.00	2	39.00	38.70	-2	387	-0.52%
2024/04/22	0	0.00	3	39.73	39.00	-3	386	-0.78%
2024/04/19	2	38.98	1	39.10	38.90	1	384	0.26%
2024/04/18	0	40.28	2	40.00	40.15	-2	382	-0.52%
2024/04/17	0	0.00	2	39.00	38.95	-2	379	-0.53%
2024/04/16	2	38.43	0	0.00	38.00	2	380	0.53%
2024/04/12	1	39.60	0	0.00	39.50	1	379	0.27%
2024/04/11	2	39.83	0	0.00	39.80	2	377	0.53%
2024/04/10	1	40.70	0	0.00	40.95	1	373	0.27%
2024/04/09	1	40.25	0	0.00	40.55	1	371	0.27%
2024/04/03	5	39.84	0	0.00	40.60	5	375	1.33%
2024/04/02	0	40.65	0	0.00	40.40	0	406	0.00%
2024/04/01	2	40.50	0	0.00	40.35	2	416	0.48%
2024/03/28	5	40.95	0	0.00	41.95	5	412	1.21%
2024/03/27	0	42.70	0	0.00	41.75	0	406	0.00%
2024/03/26	1	42.10	1	42.60	42.05	0	403	0.00%
2024/03/25	0	42.00	0	0.00	42.30	0	395	0.00%
2024/03/22	0	0.00	1	41.00	41.40	-1	385	-0.26%
2024/03/21	0	0.00	1	41.70	40.80	-1	383	-0.26%
2024/03/20	1	40.30	0	0.00	41.05	1	380	0.26%
2024/03/19	2	40.63	0	0.00	41.65	2	369	0.54%
2024/03/18	2	38.83	9	38.75	39.60	-7	338	-2.07%
2024/03/15	1	40.40	14	40.70	40.20	-13	327	-3.98%
2024/03/14	9	41.49	2	40.95	40.80	7	323	2.16%
2024/03/13	4	41.20	7	41.49	41.25	-3	327	-0.92%
2024/03/12	2	40.95	1	41.10	41.10	1	326	0.31%
2024/03/11	0	39.65	0	0.00	41.00	0	331	0.00%
2024/03/08	1	39.50	0	0.00	39.40	1	331	0.30%
2024/03/06	0	41.43	0	0.00	41.10	0	322	0.00%
2024/03/05	0	41.00	0	0.00	41.15	0	320	0.00%
2024/03/04	0	41.05	1	41.10	41.05	-1	320	-0.31%
2024/03/01	3	41.63	4.1	41.95	41.20	-1.1	316	-0.35%
2024/02/29	0	41.75	0	41.50	41.85	0	310	0.00%
2024/02/27	0	41.00	0	0.00	40.65	0	297	0.00%
2024/02/26	1	41.15	1	41.45	40.85	0	295	0.00%
2024/02/23	8	39.95	0	0.00	40.00	8	290	2.76%
2024/02/22	2	40.00	0	0.00	39.95	2	297	0.67%
2024/02/21	0	41.15	0	0.00	40.85	0	296	0.00%
2024/02/20	0	41.00	1	41.10	40.85	-1	294	-0.34%
2024/02/19	8	40.05	0	0.00	40.25	8	290	2.76%
2024/02/16	0	39.20	0	0.00	39.15	0	287	0.00%
2024/02/15	0	38.55	0	0.00	38.75	0	284	0.00%
2024/02/05	0	37.80	0	0.00	37.65	0	286	0.00%