華宏 (8240)-華南永昌券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	37.40	37.40	-2	170	-1.17%
2024/04/29	0	0.00	1	36.30	36.30	-1	165	-0.61%
2024/04/26	0	0.00	5	36.60	36.25	-5	165	-3.03%
2024/04/16	5	35.40	0	0.00	34.60	5	168	2.97%
2024/04/12	0	0.00	1	36.30	36.60	-1	163	-0.61%
2024/04/03	1	37.95	0	0.00	37.80	1	151	0.66%
2024/04/02	1	35.80	1	35.80	37.80	0	140	0.00%
2024/03/21	0	0.00	1	34.55	34.80	-1	134	-0.74%
2024/03/19	0	35.15	0	0.00	34.75	0	138	0.00%
2024/03/13	0	33.90	0	0.00	33.85	0	124	0.02%
2024/03/06	0	0.00	3	34.50	34.50	-3	130	-2.30%
2024/02/20	1	35.00	0	0.00	34.65	1	138	0.72%
2024/02/19	0	0.00	3	34.90	34.90	-3	141	-2.12%
2024/02/05	0	34.30	0	0.00	33.80	0	153	0.02%
2024/01/30	0	0.00	1	34.85	34.80	-1	184	-0.54%
2024/01/29	0	35.10	0	0.00	35.20	0	187	0.02%
2024/01/18	0	33.95	0	0.00	33.85	0	361	0.00%
2024/01/03	0.1	34.90	0	0.00	34.90	0.1	464	0.01%
2023/12/28	0	0.00	0	35.05	34.95	0	507	0.00%
2023/12/18	1	35.55	1	35.55	35.50	0	531	0.00%
2023/11/20	0	35.65	0	0.00	35.60	0	661	0.00%
2023/11/15	0	0.00	0	35.55	35.20	0	666	0.00%
2023/11/14	0	0.00	2	35.55	35.35	-2	662	-0.30%
2023/11/09	0	0.00	0.7	36.15	36.10	-0.7	652	-0.10%
2023/11/08	5	36.87	1	37.30	36.65	4	650	0.61%
2023/11/06	0	0.00	3	40.00	40.00	-3	632	-0.47%
2023/11/02	0	0.00	1	39.20	39.05	-1	628	-0.16%
2023/11/01	3	38.67	2	39.03	38.65	1	626	0.16%
2023/10/27	13	42.83	11	41.80	42.00	2	576	0.35%
2023/10/26	5	39.75	1	39.70	39.90	4	480	0.83%
2023/10/25	21.7	39.95	18	39.88	39.75	3.7	458	0.80%
2023/10/05	0	0.00	1	39.15	38.20	-1	347	-0.29%
2023/10/04	1	39.60	0	0.00	39.80	1	333	0.30%
2023/09/26	0	0.00	4	36.55	36.50	-4	309	-1.29%
2023/09/21	0	0.00	8	36.87	37.20	-8	310	-2.58%
2023/09/19	0	0.00	1	37.60	37.50	-1	305	-0.33%
2023/09/18	1	38.45	0	0.00	38.00	1	296	0.34%
2023/09/15	8	37.54	1	37.50	37.70	7	288	2.43%
2023/09/14	28	39.70	25	38.76	38.00	3	276	1.08%
2023/09/13	3	37.67	0	0.00	37.75	3	206	1.45%
2023/09/04	0	0.00	2	34.85	35.10	-2	187	-1.07%
2023/09/01	0	0.00	2	35.13	35.10	-2	186	-1.07%
2023/08/31	4	35.05	0	0.00	35.20	4	183	2.18%
2023/08/29	0	0.00	0.2	33.30	33.70	-0.2	209	-0.10%
2023/08/25	0	0.00	1	33.75	33.80	-1	206	-0.48%
2023/08/24	1	33.45	0	0.00	33.60	1	205	0.49%
2023/08/22	0	0.00	1	33.85	33.70	-1	203	-0.49%
2023/08/21	0	32.40	0	0.00	32.70	0	194	0.01%
2023/08/10	0	31.60	0	0.00	31.85	0	198	0.02%
2023/08/08	0.1	31.57	0	0.00	31.75	0.1	195	0.04%
2023/08/02	1	30.30	0	0.00	30.25	1	191	0.52%
2023/07/28	1	30.80	1	30.95	30.95	0	193	0.00%
2023/07/05	0	0.00	1	33.80	33.80	-1	254	-0.39%
2023/07/03	0	0.00	4	33.03	33.55	-4	244	-1.64%
2023/06/20	1	32.85	1	32.50	32.50	0	223	0.00%
2023/06/05	0	0.00	1	33.00	32.25	-1	199	-0.50%
2023/06/02	1	32.55	8	32.39	32.20	-7	180	-3.88%
2023/05/30	0	0.00	0	31.00	30.85	0	166	0.00%
2023/05/26	1	30.75	0	0.00	31.15	1	163	0.61%
2023/05/24	1	31.50	0	0.00	31.50	1	158	0.63%
2023/05/23	3	30.80	0	0.00	30.95	3	150	2.00%
2023/05/19	0	0.00	4	29.45	29.65	-4	145	-2.76%
2023/05/09	0	0.00	1	29.80	29.70	-1	142	-0.70%
2023/05/02	0	0.00	1	31.00	30.60	-1	132	-0.75%
2023/04/28	7	30.83	0	0.00	30.55	7	126	5.52%
2023/04/27	1	30.75	2	30.75	30.55	-1	119	-0.83%
2023/04/25	3	31.53	0	0.00	30.30	3	110	2.70%
2023/04/24	0	0.00	1	31.70	32.20	-1	90	-1.11%
2023/03/28	0	29.20	0	0.00	28.85	0	41	0.00%
2023/03/27	0	29.70	0	0.00	28.90	0	41	0.00%
2023/03/24	1	28.80	0	0.00	29.05	1	41	2.41%
2023/03/13	0.1	29.35	0	0.00	28.90	0.1	39	0.15%
2023/03/07	0	0.00	1	30.30	29.85	-1	38	-2.62%
2023/03/02	0	30.00	0	0.00	28.95	0	31	0.00%
2023/02/24	0	28.95	0	0.00	28.80	0	31	0.00%
2023/02/20	0	28.75	0	0.00	28.65	0	31	0.00%
2023/02/16	0	28.50	0	0.00	28.55	0	28	0.00%
2023/02/14	1	28.50	1	28.55	28.55	0	27	0.00%
2023/02/13	0	29.53	0	0.00	28.80	0	26	0.01%
2023/02/09	1	28.50	1	28.65	28.65	0	27	0.00%
2023/02/07	0	28.75	0	0.00	28.75	0	26	0.00%
2023/02/03	0	28.99	0	0.00	28.80	0	27	0.03%
2023/02/02	0	28.65	0	0.00	28.65	0	27	0.00%
2023/01/05	1	28.45	1	28.70	28.70	0	25	0.00%
2022/12/23	1	28.10	1	28.40	28.40	0	24	0.00%
2022/12/19	0	31.00	0	0.00	28.90	0	24	0.00%
2022/10/31	1	26.50	1	28.95	28.95	0	28	0.00%
2022/09/26	1	26.90	1	27.60	27.60	0	32	0.00%
2022/09/21	1	27.60	1	27.80	27.80	0	35	0.00%
2022/09/20	1	27.55	1.2	27.99	28.00	-0.2	36	-0.68%
2022/09/19	0	0.00	1	27.82	28.00	-1	35	-2.90%
2022/09/16	1	27.60	1.2	27.92	27.90	-0.2	36	-0.56%
2022/09/14	1	27.55	1	27.90	27.90	0	37	0.00%
2022/08/29	1	27.40	0	0.00	27.75	1	41	2.42%
2022/08/10	0.1	27.20	0	0.00	27.15	0.1	41	0.24%
2022/08/08	0.3	27.50	0	0.00	27.45	0.3	41	0.61%
2022/07/28	0	0.00	0	26.10	26.20	0	41	0.00%
2022/07/12	1	25.00	1	25.00	25.00	0	48	0.00%
2022/06/30	0	0.00	0.3	27.00	26.20	-0.3	54	-0.47%
2022/06/29	5	26.39	5	26.48	26.45	0	54	0.00%
2022/06/20	0	28.50	0	0.00	28.50	0	73	0.00%
2022/06/16	0.1	29.30	0	0.00	29.05	0.1	79	0.13%
2022/06/13	0	31.40	0	0.00	31.70	0	77	0.00%
2022/05/20	0.1	31.20	0	0.00	31.20	0.1	85	0.11%
2022/05/19	0	30.95	0	0.00	30.55	0	85	0.00%
2022/05/10	0	31.50	0	0.00	31.60	0	88	0.00%
2022/05/03	0	0.00	0	31.01	31.50	0	97	-0.01%
2022/04/29	0	0.00	0	31.25	31.70	0	98	0.00%
2022/04/28	0	0.00	0	31.25	31.40	0	98	-0.01%
2022/04/25	0.1	32.65	0	0.00	32.50	0.1	95	0.05%
2022/04/21	0	32.95	0	0.00	33.40	0	97	0.01%
2022/04/19	0	33.35	0	0.00	33.00	0	99	0.00%
2022/04/18	0	33.00	0	0.00	33.20	0	103	0.00%
2022/04/13	0	0.00	0	33.10	33.35	0	123	0.00%
2022/04/11	0	0.00	9	33.34	32.90	-9	123	-7.31%
2022/04/08	0.2	33.45	0	0.00	33.60	0.2	122	0.16%
2022/03/29	0.1	34.14	0	0.00	33.95	0.1	123	0.04%
2022/03/28	0.1	34.10	0	0.00	34.20	0.1	123	0.08%
2022/03/25	0	0.00	1	34.70	34.45	-1	121	-0.82%
2022/03/24	0	0.00	0	33.65	33.65	0	115	0.00%
2022/03/23	0	33.98	0	0.00	33.65	0	115	0.00%
2022/03/21	3	34.08	3	33.72	33.60	0	132	0.00%
2022/03/16	0	31.95	0	0.00	31.95	0	139	0.00%
2022/03/03	0	33.20	0	0.00	31.90	0	142	0.00%
2022/03/01	0	32.00	0	0.00	32.00	0	142	0.00%
2022/02/25	5	31.65	0	0.00	31.80	5	142	3.51%
2022/02/24	0	31.70	0	0.00	31.65	0	142	0.00%
2022/02/23	0	32.60	0	0.00	32.20	0	144	0.00%
2022/02/22	0	32.90	0	0.00	32.35	0	149	0.00%
2022/02/21	2	32.05	0	0.00	32.40	2	152	1.31%
2022/02/18	2	32.15	0	0.00	32.40	2	153	1.30%
2022/02/17	0	33.25	0	0.00	32.20	0	154	0.00%
2022/02/16	0	32.00	0	0.00	32.20	0	155	0.00%
2022/02/15	0	32.45	0	0.00	32.10	0	155	0.00%
2022/02/14	0	32.14	0	0.00	31.95	0	155	0.02%
2022/02/11	0	34.00	0	0.00	32.45	0	156	0.00%
2022/02/10	0	32.80	0	0.00	32.40	0	157	0.00%
2022/02/09	0.1	32.80	0	0.00	32.65	0.1	158	0.03%
2022/02/08	2	32.00	2	32.33	32.30	0	157	0.00%
2022/01/26	1	31.00	1	31.40	32.20	0	152	0.00%
2022/01/25	1	30.90	1	31.45	31.45	0	152	0.00%
2022/01/18	0	32.10	0	0.00	31.95	0	152	0.02%
2022/01/17	0	0.00	0	31.95	31.70	0	152	0.00%
2022/01/14	0	0.00	2	32.40	31.70	-2	151	-1.32%
2022/01/11	0	32.90	0	0.00	32.80	0	147	0.00%
2022/01/10	0	0.00	1	32.50	33.45	-1	142	-0.70%
2022/01/07	3	33.32	1	33.35	33.35	2	137	1.46%
2021/12/27	1	32.00	0	0.00	32.15	1	120	0.83%
2021/12/22	0	0.00	1	32.75	32.35	-1	117	-0.85%
2021/12/16	0	0.00	2	32.15	32.60	-2	112	-1.77%
2021/12/14	4.4	32.23	2	32.88	32.25	2.4	93	2.57%
2021/11/19	0	0.00	1	31.80	31.10	-1	74	-1.34%
2021/11/18	1	29.90	5	30.00	30.40	-4	69	-5.74%
2021/11/17	0	0.00	1	29.80	29.90	-1	67	-1.49%
2021/11/01	0	0.00	0	27.85	28.45	0	89	0.00%
2021/09/30	0	0.00	0	27.95	28.10	0	143	0.00%
2021/09/29	0	0.00	0	28.50	27.95	0	146	0.00%
2021/09/22	0	0.00	10	28.88	29.15	-10	164	-6.08%
2021/08/04	5	35.00	0	0.00	35.30	5	261	1.92%
2021/07/16	5	35.60	0	0.00	35.70	5	435	1.15%
2021/07/09	0	0.00	1	35.80	35.75	-1	467	-0.21%
2021/07/07	3	35.50	3	35.65	35.30	0	509	0.00%
2021/06/15	0	0.00	0	33.35	33.70	0	825	0.00%
2021/06/11	0	0.00	3	33.60	33.40	-3	827	-0.36%
2021/06/07	1	32.65	0	0.00	32.65	1	874	0.11%
2021/06/04	1	33.15	0	0.00	33.20	1	873	0.11%
2021/06/03	1	33.65	0	0.00	33.50	1	874	0.11%
2021/05/12	0	0.00	2	31.30	31.55	-2	909	-0.22%
2021/05/11	1	36.45	0	0.00	34.75	1	886	0.11%
2021/05/05	0	0.00	2	37.00	35.40	-2	867	-0.23%
2021/05/04	1	39.00	0	0.00	36.45	1	863	0.12%
2021/04/29	0	0.00	1	39.65	40.00	-1	813	-0.12%
2021/04/28	2	39.90	3	39.92	40.75	-1	788	-0.13%
2021/04/27	1	38.90	2	39.08	39.10	-1	775	-0.13%
2021/04/23	0	0.00	2	38.05	37.25	-2	758	-0.26%
2021/04/21	1	39.00	10	38.98	38.95	-9	741	-1.21%
2021/04/19	1	37.75	0	0.00	37.90	1	732	0.14%
2021/04/15	0	0.00	4	36.73	37.00	-4	729	-0.55%
2021/04/14	9	36.37	34	37.40	36.35	-25	726	-3.44%
2021/04/12	0	0.00	2	39.95	39.10	-2	692	-0.29%
2021/04/08	34	43.80	14	44.25	41.65	20	644	3.10%
2021/04/07	17	40.35	9	39.97	40.45	8	510	1.57%
2021/04/06	0	0.00	1	36.95	36.80	-1	447	-0.22%
2021/04/01	1	36.15	0	0.00	36.10	1	443	0.23%
2021/03/31	5	36.40	0	0.00	36.05	5	460	1.09%
2021/03/25	0	36.25	0	36.10	35.35	0	458	0.00%
2021/03/22	1	36.20	2	36.18	36.30	-1	488	-0.20%
2021/03/17	0	36.00	0	0.00	35.80	0	537	0.00%
2021/03/15	1	35.80	4	36.16	36.50	-3	601	-0.50%
2021/03/09	0	34.50	0.5	33.80	34.75	-0.5	1,043	-0.05%
2021/03/05	1	34.40	0	0.00	34.25	1	1,131	0.09%
2021/03/03	1	34.60	1	35.10	34.95	0	1,179	0.00%
2021/03/02	3	35.20	0	0.00	35.30	3	1,177	0.25%
2021/02/25	3	36.30	3	36.55	35.95	0	1,180	0.00%
2021/02/24	5	37.00	4	37.39	36.55	1	1,180	0.08%
2021/02/23	2	36.18	0	0.00	36.20	2	1,152	0.17%
2021/02/19	0	0.00	2	34.05	34.50	-2	1,137	-0.18%
2021/02/05	1	32.50	0	0.00	32.70	1	1,141	0.09%
2021/02/03	3	31.30	3	31.80	32.00	0	1,167	0.00%
2021/02/01	4	31.26	1	31.30	31.30	3	1,172	0.26%
2021/01/27	2	32.60	2	33.20	32.40	0	1,176	0.00%
2021/01/26	3	33.05	3	33.20	33.50	0	1,175	0.00%
2021/01/21	1	31.35	0	0.00	31.35	1	1,197	0.08%
2021/01/20	3	31.85	3	32.05	31.85	0	1,237	0.00%
2021/01/19	3	34.00	3	34.30	33.60	0	1,283	0.00%
2021/01/13	0	0.00	1	35.80	35.35	-1	1,293	-0.08%
2021/01/12	2	34.75	0	0.00	34.05	2	1,297	0.15%
2021/01/07	3	35.15	0	0.00	35.30	3	1,394	0.22%
2021/01/06	2	36.40	0	0.00	34.85	2	1,417	0.14%
2021/01/05	3	35.50	3	35.95	35.95	0	1,421	0.00%
2021/01/04	5	35.41	0	0.00	35.50	5	1,426	0.35%
2020/12/30	0	0.00	1	36.10	36.30	-1	1,415	-0.07%
2020/12/29	3	37.50	22	37.53	37.50	-19	1,402	-1.35%
2020/12/28	0	0.00	3	37.02	37.10	-3	1,393	-0.22%
2020/12/25	6	37.95	6	38.10	37.50	0	1,382	0.00%
2020/12/22	3	36.98	0	0.00	35.75	3	1,353	0.22%
2020/12/17	0	0.00	2	39.00	38.10	-2	1,329	-0.15%
2020/12/16	10	37.62	10	37.91	37.50	0	1,313	0.00%
2020/12/15	2	37.98	20	37.55	36.50	-18	1,299	-1.38%
2020/12/14	20	38.25	0	0.00	38.50	20	1,286	1.55%
2020/12/11	1	38.15	26	37.99	37.70	-25	1,271	-1.97%
2020/12/10	1	40.45	7	39.70	39.45	-6	1,239	-0.48%
2020/12/09	3	40.37	2	39.95	40.20	1	1,208	0.08%
2020/12/08	32	40.39	11	40.48	40.80	21	1,163	1.81%
2020/12/07	34	39.99	46	39.48	40.15	-12	1,067	-1.12%
2020/12/04	50	35.37	18	35.24	36.50	32	874	3.66%
2020/12/03	58	35.83	47	35.99	35.15	11	838	1.31%
2020/12/02	2	34.08	8	34.13	35.10	-6	693	-0.86%
2020/12/01	1	32.00	0	0.00	31.95	1	615	0.16%
2020/11/30	6	33.08	3	32.55	32.05	3	615	0.49%
2020/11/27	5	32.07	0	0.00	32.05	5	593	0.84%
2020/11/25	1	30.05	0	0.00	29.90	1	575	0.17%
2020/11/20	1	29.25	0	0.00	29.50	1	585	0.17%
2020/11/19	0	0.00	1	29.20	29.35	-1	592	-0.17%
2020/11/18	1	29.00	0	0.00	28.80	1	591	0.17%
2020/11/17	1	28.95	0	0.00	28.90	1	590	0.17%
2020/11/09	0	0.00	1	32.20	32.20	-1	552	-0.18%
2020/11/06	0	0.00	3	31.35	31.35	-3	548	-0.55%
2020/10/30	0	0.00	24	31.20	31.20	-24	540	-4.44%
2020/10/29	24	32.23	1	31.90	32.05	23	530	4.34%
2020/10/28	0	0.00	16	34.75	33.55	-16	514	-3.11%
2020/10/27	18	34.16	11	33.70	34.05	7	469	1.49%
2020/10/23	0	0.00	2	31.80	32.30	-2	407	-0.49%
2020/10/22	1	31.35	0	0.00	31.15	1	398	0.25%
2020/10/21	0	0.00	1	31.55	31.50	-1	394	-0.25%
2020/10/20	11	31.40	0	0.00	31.60	11	390	2.82%
2020/10/19	19	32.82	18	32.84	32.15	1	380	0.26%
2020/10/16	1	30.50	0	0.00	30.90	1	308	0.32%
2020/10/15	0	0.00	1	31.40	31.35	-1	289	-0.35%
2020/10/14	0	0.00	3	30.60	30.90	-3	262	-1.14%
2020/09/11	2	27.80	0	0.00	27.80	2	270	0.74%
2020/09/03	1	29.60	0	0.00	29.25	1	257	0.39%
2020/08/28	2	27.90	2	28.65	28.75	0	235	0.00%
2020/08/20	0	0.00	0	25.75	25.50	0	193	-0.02%
2020/08/04	0	0.00	10	24.60	24.70	-10	179	-5.56%
2020/08/03	10	24.38	40	24.44	24.55	-30	180	-16.63%
2020/07/30	0	0.00	10	24.30	24.25	-10	182	-5.49%
2020/07/23	0	0.00	1.3	24.40	24.35	-1.3	183	-0.69%
2020/06/22	0	0.00	1	25.60	25.50	-1	194	-0.51%
2020/06/18	2	26.50	0	0.00	25.95	2	189	1.06%
2020/06/12	0	0.00	1	24.10	24.10	-1	155	-0.64%
2020/06/05	1	25.45	0	0.00	25.45	1	159	0.63%
2020/05/25	0	0.00	1	24.10	24.10	-1	163	-0.61%
2020/05/18	0.5	24.15	0	0.00	23.95	0.5	166	0.30%
2020/05/07	0	0.00	10	23.90	24.20	-10	164	-6.10%
2020/05/06	0	0.00	1	23.65	23.50	-1	162	-0.61%
2020/05/05	0	0.00	0	23.50	23.65	0	164	0.00%
2020/05/04	0	0.00	0	23.80	23.60	0	166	0.00%
2020/04/28	0	22.85	0	0.00	22.70	0	173	0.00%
2020/04/24	10	22.20	0	0.00	22.30	10	180	5.55%
2020/04/20	0	22.70	0	0.00	22.65	0	211	0.00%
2020/04/15	1	22.00	1	22.25	22.35	0	210	0.00%
2020/04/14	1	22.75	0	0.00	22.85	1	202	0.49%
2020/04/13	0	0.00	0	21.00	20.80	0	190	0.00%
2020/04/06	0	0.00	3	19.00	19.30	-3	189	-1.58%
2020/04/01	0	18.90	0	0.00	19.00	0	190	0.01%
2020/03/31	0	19.55	0	0.00	19.00	0	191	0.00%
2020/03/30	0	19.05	0	0.00	18.90	0	192	0.00%
2020/03/27	0	19.10	5	19.54	19.10	-5	193	-2.59%
2020/03/25	0	18.90	7	19.08	18.75	-7	201	-3.46%
2020/03/19	0	16.30	0	0.00	16.20	0	241	0.01%
2020/03/12	0	0.00	10	21.85	21.80	-10	255	-3.92%
2020/03/11	0	23.50	0	0.00	23.30	0	257	0.00%
2020/03/10	0	23.65	0	0.00	23.45	0	262	0.00%
2020/03/09	0	23.70	0	0.00	23.80	0	262	0.00%
2020/03/06	0	24.55	0	0.00	24.35	0	263	0.00%
2020/03/05	0	24.90	0	0.00	25.00	0	274	0.00%
2020/03/04	0	24.65	0	0.00	24.45	0	290	0.00%
2020/03/03	0	24.70	0	0.00	24.55	0	299	0.00%
2020/03/02	0	24.35	0	0.00	24.35	0	308	0.00%
2020/02/27	0	24.40	0	0.00	24.50	0	325	0.00%
2020/02/26	0	25.20	0	0.00	25.10	0	339	0.00%
2020/02/25	0	25.20	0	0.00	25.40	0	351	0.00%
2020/02/24	0	25.30	5	25.45	25.45	-5	372	-1.34%
2020/02/21	0	25.70	20	25.70	25.65	-20	434	-4.61%
2020/02/20	0	26.15	0	0.00	26.05	0	445	0.00%
2020/02/19	0	26.10	0	0.00	26.15	0	514	0.00%
2020/02/18	0	26.10	0	0.00	25.85	0	524	0.00%
2020/02/17	3	26.05	0	0.00	25.90	3	532	0.56%
2020/02/14	0	26.35	0	0.00	26.25	0	537	0.00%
2020/02/13	17	26.22	0	0.00	26.05	17	563	3.01%
2020/02/12	30	26.23	0	0.00	26.20	30	571	5.25%
2020/02/11	0	0.00	2	26.10	25.80	-2	568	-0.35%
2020/02/06	0	0.00	1	25.70	26.10	-1	563	-0.18%
2020/02/04	1	25.25	0	0.00	25.20	1	560	0.18%
2020/01/31	0	0.00	1	25.60	25.60	-1	551	-0.18%
2020/01/30	2	26.05	1	26.35	26.05	1	549	0.18%
2020/01/16	1	28.55	1	29.00	29.30	0	527	0.00%
2020/01/13	0	0.00	3	27.85	28.20	-3	508	-0.59%
2020/01/08	0	0.00	5	27.17	27.15	-5	512	-0.98%
2020/01/06	0	0.00	1	27.80	28.20	-1	510	-0.20%
2019/12/30	0	0.00	2	28.40	28.40	-2	505	-0.40%
2019/12/26	0	0.00	2	28.40	28.45	-2	501	-0.40%
2019/12/23	0	0.00	5	28.55	28.35	-5	496	-1.01%
2019/12/20	10	29.75	0	0.00	29.20	10	490	2.04%
2019/12/18	15	30.27	8	30.26	29.80	7	475	1.47%
2019/12/12	3	28.00	2	28.65	27.95	1	436	0.23%
2019/12/10	2	28.20	0	0.00	28.20	2	427	0.47%
2019/11/29	0	0.00	8	30.00	29.80	-8	385	-2.08%
2019/11/28	0	0.00	1	30.55	30.55	-1	368	-0.27%
2019/11/27	0	0.00	3	30.07	30.00	-3	361	-0.83%
2019/11/26	30	30.15	11	30.24	30.00	19	353	5.37%
2019/11/25	20	30.33	7	30.91	30.75	13	338	3.85%
2019/11/22	3	29.93	0	0.00	30.35	3	321	0.93%
2019/11/21	53	30.52	0	0.00	30.70	53	308	17.20%
2019/11/20	3	30.85	64	30.72	30.20	-61	285	-21.33%
2019/11/18	21	30.25	4	30.11	29.50	17	211	8.04%
2019/11/12	17	26.22	1	26.60	25.50	16	120	13.31%
2019/10/01	0	0.00	0	23.50	23.60	0	234	0.00%
2019/08/08	0	0.00	1	27.05	26.70	-1	308	-0.32%
2019/08/01	0	0.00	1	27.85	27.70	-1	355	-0.28%
2019/07/24	0	0.00	1	28.30	28.40	-1	365	-0.27%
2019/07/23	0	0.00	4	29.00	28.30	-4	375	-1.07%
2019/07/18	0	0.00	1	27.65	27.40	-1	381	-0.26%
2019/07/17	0	0.00	1	28.05	28.05	-1	396	-0.25%
2019/07/15	0	0.00	1	28.15	28.35	-1	473	-0.21%
2019/07/12	3	27.97	1	28.60	28.10	2	471	0.42%
2019/07/11	2	26.30	4	26.53	26.70	-2	446	-0.45%
2019/07/03	0	0.00	1	25.50	25.65	-1	540	-0.19%
2019/06/28	0	0.00	3	25.75	25.55	-3	682	-0.44%
2019/06/21	0	0.00	5	25.60	25.20	-5	1,000	-0.50%
2019/06/18	0	0.00	1	24.85	24.85	-1	1,076	-0.09%
2019/06/13	1	25.05	0	0.00	24.85	1	1,223	0.08%
2019/06/11	2	26.00	3	26.10	25.65	-1	1,266	-0.08%
2019/06/10	0	0.00	4	23.73	24.10	-4	1,298	-0.31%
2019/06/05	0	0.00	1	24.00	23.90	-1	1,404	-0.07%
2019/05/21	0	0.00	2	23.50	23.75	-2	1,641	-0.12%
2019/05/20	2	22.95	0	0.00	22.90	2	1,637	0.12%
2019/05/14	4	23.55	2	24.05	23.85	2	1,624	0.12%
2019/05/13	2	24.10	0	0.00	24.35	2	1,615	0.12%
2019/05/08	0	0.00	1	24.50	24.55	-1	1,570	-0.06%
2019/05/06	6	24.75	0	0.00	24.80	6	1,559	0.38%
2019/05/03	0	0.00	0.1	25.90	25.90	-0.1	1,551	-0.01%
2019/04/25	3	28.10	3	28.28	28.10	0	1,503	0.00%
2019/04/24	0	28.15	0	0.00	28.30	0	1,496	0.00%
2019/04/23	1	28.70	1	29.05	28.60	0	1,487	0.00%
2019/04/22	18	29.77	15	29.59	29.65	3	1,466	0.20%
2019/04/19	12	28.89	0	0.00	28.65	12	1,398	0.86%
2019/04/18	1	28.05	12	27.90	27.90	-11	1,381	-0.80%
2019/04/17	1	28.60	0	0.00	28.35	1	1,372	0.07%
2019/04/10	1	28.80	1	29.20	28.75	0	1,272	0.00%
2019/04/09	3	29.25	3	29.30	28.85	0	1,260	0.00%
2019/04/08	5	30.21	27	30.43	30.00	-22	1,238	-1.78%
2019/04/03	28	29.51	8	29.62	29.15	20	1,177	1.70%
2019/04/02	2	28.65	2	28.40	28.50	0	1,110	0.00%
2019/04/01	10	29.62	26	29.95	28.75	-16	1,090	-1.47%
2019/03/29	55	28.76	36	28.58	29.05	19	969	1.96%
2019/03/28	11	27.00	13	27.58	27.05	-2	858	-0.23%
2019/03/27	0	25.90	3	26.07	25.90	-3	792	-0.38%
2019/03/25	0	25.30	5	25.45	25.45	-5	762	-0.66%
2019/03/22	5	25.85	8	26.07	26.00	-3	745	-0.40%
2019/03/21	8	26.41	1	26.50	26.05	7	726	0.96%
2019/03/20	11	27.13	8	27.03	26.50	3	680	0.44%
2019/03/19	20	25.73	30	26.33	25.75	-10	597	-1.67%
2019/03/18	1	25.20	4	24.85	24.85	-3	551	-0.54%
2019/03/15	7	25.03	10	24.93	25.00	-3	545	-0.55%
2019/03/14	11	26.00	2	25.28	24.90	9	522	1.72%
2019/03/13	21	26.90	41	27.22	26.75	-20	487	-4.10%
2019/03/12	4	25.48	0	0.00	26.15	4	433	0.92%
2019/03/11	37	25.54	8	25.34	25.50	29	390	7.43%
2019/03/08	8	24.83	0	0.00	25.70	8	325	2.47%
2019/03/07	0	0.00	32	23.10	24.25	-32	227	-14.07%
2019/03/06	25	22.05	0	0.00	22.05	25	163	15.29%
2019/03/05	8	23.69	18	23.66	22.30	-10	149	-6.69%
2019/03/04	5	21.80	4	22.40	22.40	1	86	1.16%
2019/02/27	0	0.00	30	20.22	20.40	-30	65	-45.60%
2019/02/25	0	0.00	44	20.03	20.20	-44	64	-67.97%
2019/02/22	0	0.00	27	19.98	20.00	-27	65	-41.59%
2019/02/21	0	0.00	4	20.00	19.95	-4	65	-6.07%
2019/02/19	26	20.35	0	0.00	20.35	26	67	38.47%
2019/02/18	74	20.27	1	20.25	20.30	73	73	99.21%
2019/02/14	5	19.87	0	0.00	19.90	5	73	6.78%
2019/02/11	0	19.60	0	0.00	19.55	0	71	0.00%
2019/01/04	0	19.25	0	0.00	19.10	0	74	0.00%
2018/12/28	0	0.00	1	19.65	19.65	-1	79	-1.26%
2018/12/14	0	0.00	1	20.45	20.45	-1	78	-1.27%
2018/12/05	0	0.00	1	19.30	19.30	-1	62	-1.59%
2018/11/30	0	0.00	1	19.55	19.55	-1	62	-1.60%
2018/11/29	0	0.00	1	19.10	19.25	-1	61	-1.62%
2018/11/27	1	19.35	0	0.00	19.10	1	61	1.63%
2018/11/15	1	19.40	0	0.00	19.05	1	73	1.35%
2018/11/02	0	0.00	1	17.15	17.10	-1	78	-1.27%
2018/10/12	0	0.00	1	16.85	16.80	-1	74	-1.34%
2018/10/11	1	16.45	6	16.45	16.45	-5	72	-6.89%
2018/10/05	1	18.65	0	0.00	18.65	1	67	1.48%
2018/08/28	0	0.00	1	19.55	19.75	-1	91	-1.09%
2018/08/23	0	0.00	1	18.80	18.85	-1	85	-1.17%
2018/08/15	0	0.00	1	18.60	18.60	-1	84	-1.18%
2018/08/13	2	18.55	0	0.00	18.30	2	82	2.41%
2018/07/09	1	18.05	0	0.00	18.05	1	109	0.91%
2018/06/29	0	0.00	1	18.35	18.60	-1	109	-0.91%
2018/06/12	0	0.00	2	19.60	19.40	-2	106	-1.88%
2018/06/01	1	18.55	0	0.00	18.75	1	104	0.95%
2018/05/31	0	0.00	1	18.45	18.50	-1	108	-0.92%
2018/05/24	0	0.00	1	18.40	18.20	-1	106	-0.94%
2018/05/23	2	18.18	0	0.00	18.10	2	105	1.89%
2018/05/17	1	18.55	0	0.00	18.50	1	103	0.97%
2018/05/09	0	0.00	3	19.15	19.15	-3	102	-2.91%
2018/05/07	3	19.57	0	0.00	19.40	3	102	2.92%
2018/05/04	0	0.00	1	19.75	19.85	-1	98	-1.02%
2018/04/20	0	18.65	0	0.00	18.55	0	86	0.00%
2018/04/19	1	18.80	0	0.00	18.60	1	90	1.10%
2018/04/13	0	0.00	1	19.40	19.35	-1	88	-1.13%
2018/03/07	0	0.00	1	21.80	20.55	-1	126	-0.79%
2018/03/06	1	20.00	0	0.00	21.00	1	108	0.92%
2018/02/27	1	19.00	0	0.00	19.10	1	106	0.94%
2018/01/30	3	20.85	0	0.00	20.60	3	134	2.23%
2018/01/24	1	20.50	0	0.00	20.70	1	155	0.64%
2018/01/16	6	21.02	0	0.00	20.95	6	183	3.26%
2018/01/15	7	21.06	0	0.00	21.00	7	184	3.80%