日友 (8341)-華南永昌券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	90.20	5	89.60	89.50	-5	259	-1.92%
2024/11/19	0	0.00	6	90.90	91.50	-6	255	-2.34%
2024/11/15	9	91.59	2	91.75	91.10	7	251	2.78%
2024/11/13	0.1	93.74	5	94.20	93.00	-4.9	246	-1.99%
2024/11/12	3	96.77	0	0.00	95.40	3	239	1.25%
2024/11/11	0	0.00	4	99.40	99.90	-4	231	-1.73%
2024/11/08	0	0.00	6	96.70	96.10	-6	227	-2.64%
2024/11/07	6	98.12	1	97.40	97.40	5	229	2.18%
2024/11/05	3	96.33	0	0.00	95.90	3	231	1.30%
2024/11/04	1	96.60	1	96.40	96.20	0	238	0.00%
2024/11/01	4	96.18	1	96.20	97.20	3	246	1.22%
2024/10/30	2	96.20	0	0.00	95.80	2	247	0.81%
2024/10/29	6	97.00	0	0.00	96.30	6	250	2.39%
2024/10/23	6.1	98.29	0	0.00	98.20	6.1	253	2.42%
2024/10/21	1	101.50	5	101.00	101.50	-4	248	-1.61%
2024/10/18	6	98.97	0.1	100.94	99.50	5.9	236	2.49%
2024/10/16	2	94.10	2	94.55	97.60	0	220	0.00%
2024/10/11	0	0.00	1	92.60	92.80	-1	206	-0.48%
2024/10/09	0	0.00	1	92.50	91.30	-1	207	-0.48%
2024/10/08	0.2	93.50	1	93.20	93.00	-0.8	211	-0.38%
2024/10/04	2	91.10	2	90.60	90.60	0	212	0.00%
2024/10/01	1	91.90	1	91.60	91.70	0	211	0.00%
2024/09/30	1	92.20	0	0.00	92.30	1	211	0.47%
2024/09/24	0.1	88.00	0	0.00	88.30	0.1	206	0.04%
2024/09/23	2	87.90	1.5	88.30	88.30	0.5	207	0.24%
2024/09/18	0.1	87.50	0	0.00	86.00	0.1	206	0.05%
2024/09/13	0	0.00	0.2	86.40	86.20	-0.2	204	-0.07%
2024/09/12	2.1	85.71	0	0.00	85.70	2.1	206	1.02%
2024/09/10	0.2	86.55	1	87.20	86.00	-0.8	206	-0.39%
2024/09/09	1	86.60	0	0.00	87.00	1	202	0.49%
2024/09/06	2	89.00	2.4	89.20	89.90	-0.4	198	-0.23%
2024/09/05	0.1	89.60	0	0.00	89.00	0.1	196	0.05%
2024/09/04	0	0.00	24	90.02	89.70	-24	193	-12.38%
2024/09/02	0.1	93.70	3	93.60	93.60	-2.9	188	-1.54%
2024/08/30	0	0.00	2	93.90	94.40	-2	187	-1.06%
2024/08/29	1	93.60	2	93.60	93.90	-1	186	-0.54%
2024/08/28	0.1	94.98	0	0.00	94.90	0.1	184	0.06%
2024/08/27	0	0.00	1	94.70	95.00	-1	187	-0.53%
2024/08/23	0	0.00	4	94.13	94.50	-4	186	-2.15%
2024/08/19	0	0.00	0.2	95.83	96.10	-0.2	186	-0.09%
2024/08/16	0	0.00	2.1	95.02	95.20	-2.1	185	-1.13%
2024/08/15	0	0.00	5	94.90	95.30	-5	183	-2.72%
2024/08/14	0.4	96.00	0.1	95.50	95.50	0.3	182	0.15%
2024/08/12	3	94.47	6	95.62	95.60	-3	179	-1.67%
2024/08/09	1	94.80	1	95.00	93.80	0	177	0.00%
2024/08/08	2	91.65	0	0.00	91.90	2	175	1.14%
2024/08/07	2	89.30	4	93.00	93.70	-2	176	-1.13%
2024/08/06	11	89.38	4	88.95	89.00	7	179	3.91%
2024/08/05	7	92.41	0	0.00	91.40	7	171	4.07%
2024/08/02	3	97.60	0	0.00	97.90	3	164	1.83%
2024/07/30	0	0.00	10	99.80	100.50	-10	159	-6.26%
2024/07/26	5	97.76	0	0.00	97.80	5	157	3.18%
2024/07/23	3	100.00	1	100.00	99.90	2	161	1.24%
2024/07/22	2	99.50	0	0.00	100.00	2	163	1.22%
2024/07/19	2	100.50	0	0.00	100.00	2	161	1.24%
2024/07/18	2	101.00	4	100.63	101.00	-2	160	-1.25%
2024/07/10	0	0.00	2	104.00	103.00	-2	162	-1.23%
2024/07/09	2	103.25	7.1	103.75	104.00	-5.1	158	-3.25%
2024/07/08	0.1	99.10	0	0.00	98.50	0.1	144	0.04%
2024/07/05	1	98.30	0	0.00	98.20	1	143	0.69%
2024/07/02	0	0.00	0.1	97.20	96.60	-0.1	144	-0.07%
2024/07/01	0.1	97.20	0	0.00	97.30	0.1	143	0.07%
2024/06/28	0.5	97.30	0	0.00	96.80	0.5	142	0.35%
2024/06/27	10	99.30	5	99.50	99.10	5	141	3.52%
2024/06/26	1	100.00	0	0.00	99.90	1	140	0.71%
2024/06/20	5	100.38	0.2	100.50	101.00	4.8	139	3.43%
2024/06/19	1.2	100.50	0	0.00	100.50	1.2	138	0.87%
2024/06/18	0.1	99.20	1	99.20	101.50	-0.9	139	-0.64%
2024/06/13	1.5	97.82	0	0.00	97.80	1.5	158	0.92%
2024/06/11	0.1	99.20	0	0.00	98.30	0.1	166	0.06%
2024/06/07	1	98.00	0	0.00	97.90	1	168	0.59%
2024/06/06	0	0.00	5	96.80	96.70	-5	171	-2.92%
2024/06/04	0.1	97.50	0.1	96.80	97.10	0	175	0.00%
2024/05/30	0	0.00	0.4	97.13	96.60	-0.4	180	-0.22%
2024/05/29	0	0.00	1	97.50	97.60	-1	186	-0.54%
2024/05/23	3	96.97	0	0.00	96.60	3	193	1.55%
2024/05/22	0.2	97.99	0	0.00	97.80	0.2	193	0.12%
2024/05/21	0	0.00	3	98.10	97.60	-3	195	-1.54%
2024/05/17	0.1	98.10	0	0.00	97.90	0.1	195	0.05%
2024/05/16	0.1	97.20	0	0.00	97.50	0.1	197	0.05%
2024/05/15	1	96.30	0	0.00	96.20	1	196	0.51%
2024/05/13	1.1	96.25	0	0.00	96.50	1.1	200	0.55%
2024/05/10	3	97.07	0	0.00	97.50	3	197	1.52%
2024/05/07	2	100.50	0	0.00	101.00	2	191	1.04%
2024/05/06	8	102.25	0	0.00	102.00	8	190	4.20%
2024/04/22	0.1	96.10	0	0.00	96.50	0.1	181	0.06%
2024/04/16	4.1	96.04	0	0.00	96.30	4.1	180	2.27%
2024/04/15	0	98.70	5	97.90	97.90	-5	175	-2.84%
2024/04/12	1	99.10	6.1	98.74	98.70	-5.1	174	-2.93%
2024/04/11	0	0.00	5	99.26	99.20	-5	173	-2.88%
2024/04/10	0	100.50	0	0.00	101.00	0	172	0.02%
2024/04/09	11	99.52	0	0.00	99.60	11	171	6.41%
2024/04/08	1.1	97.32	0.5	97.60	97.70	0.6	170	0.33%
2024/03/29	0	97.80	0	0.00	97.60	0	169	0.00%
2024/03/20	0.1	96.50	10	96.00	97.30	-9.9	162	-6.09%
2024/03/19	0	97.60	0.5	97.60	97.10	-0.5	156	-0.33%
2024/03/14	0	0.00	0.7	101.00	101.00	-0.7	135	-0.52%
2024/03/13	0.5	101.50	0	0.00	101.00	0.5	133	0.37%
2024/03/12	1	104.50	1	103.50	103.50	0	131	0.00%
2024/03/08	1	100.00	0	0.00	100.50	1	126	0.79%
2024/03/07	2	100.50	1	101.00	100.50	1	123	0.81%
2024/03/05	4.1	101.76	0	0.00	101.00	4.1	124	3.31%
2024/03/04	0.1	103.32	5	101.50	102.00	-4.9	120	-4.04%
2024/03/01	1	104.00	3	103.50	104.00	-2	115	-1.72%
2024/02/29	0	0.00	4	103.00	105.50	-4	113	-3.51%
2024/02/22	0.2	106.50	0	0.00	106.00	0.2	110	0.18%
2024/02/20	2	106.50	0	0.00	106.50	2	109	1.83%
2024/02/16	1	105.00	0	0.00	105.50	1	115	0.88%
2024/02/15	1.1	104.05	1	103.50	104.50	0.1	113	0.09%
2024/02/05	16.1	106.28	41	106.96	105.50	-24.9	111	-22.29%
2024/02/02	26	108.48	0	0.00	108.50	26	108	23.95%
2024/02/01	10	109.50	1	109.50	109.50	9	109	8.22%
2024/01/31	15	109.00	0	0.00	109.00	15	109	13.68%
2024/01/29	0	108.50	0	0.00	108.50	0	110	0.01%
2024/01/25	2.1	107.50	0	0.00	107.50	2.1	111	1.83%
2024/01/22	2	108.00	0	0.00	107.50	2	112	1.77%
2024/01/19	0	108.50	0	0.00	107.50	0	112	0.00%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.00%
2024/01/17	0.1	109.00	45	109.40	108.50	-44.9	114	-39.31%
2024/01/16	46	114.92	20	113.00	111.00	26	114	22.80%
2024/01/15	20	114.27	0	0.00	113.50	20	112	17.79%
2024/01/12	0	111.00	0	0.00	110.50	0	116	0.00%
2024/01/11	0.1	110.50	0	0.00	111.00	0.1	118	0.09%
2024/01/10	0.1	111.00	0	0.00	110.50	0.1	139	0.08%
2024/01/08	0.1	113.45	0	0.00	113.00	0.1	141	0.04%
2024/01/04	0.1	114.00	0	0.00	113.50	0.1	144	0.04%
2024/01/03	0	113.50	0	0.00	112.50	0	147	0.00%
2023/12/27	0.3	116.00	0	0.00	116.50	0.3	148	0.17%
2023/12/22	1.1	114.05	0	0.00	114.00	1.1	151	0.73%
2023/12/19	0	114.50	0	0.00	113.50	0	154	0.01%
2023/12/13	0	116.50	0	0.00	117.00	0	162	0.00%
2023/12/12	0	116.50	0	0.00	115.50	0	163	0.00%
2023/12/08	0.2	116.50	0	0.00	116.50	0.2	172	0.12%
2023/12/07	0.3	116.50	0	0.00	116.00	0.3	173	0.18%
2023/12/04	0	119.00	0	0.00	117.50	0	173	0.00%
2023/12/01	0	120.00	0	0.00	118.50	0	173	0.00%
2023/11/28	4.4	117.47	0	0.00	117.50	4.4	174	2.52%
2023/11/27	0	119.00	0	0.00	118.00	0	174	0.00%
2023/11/24	2.1	118.55	0	0.00	118.50	2.1	177	1.18%
2023/11/23	0	0.00	0.1	119.50	119.00	-0.1	179	-0.03%
2023/11/22	0	0.00	2	117.00	117.50	-2	182	-1.10%
2023/11/21	2	116.00	2	116.00	116.00	0	183	0.00%
2023/11/20	0	0.00	2	115.00	115.00	-2	185	-1.08%
2023/11/16	0.3	113.50	0	0.00	114.00	0.3	190	0.17%
2023/11/15	0	0.00	1	110.50	114.50	-1	194	-0.51%
2023/11/14	0.1	109.00	0	0.00	109.50	0.1	193	0.03%
2023/11/09	0	0.00	0.4	109.00	110.00	-0.4	235	-0.17%
2023/11/06	2	107.50	0	0.00	110.00	2	260	0.77%
2023/11/03	0	106.00	0	0.00	106.50	0	259	0.00%
2023/11/01	0	104.50	0	0.00	104.00	0	270	0.00%
2023/10/31	0	105.00	0	0.00	103.50	0	272	0.00%
2023/10/30	0	105.50	0.2	105.50	105.00	-0.2	275	-0.07%
2023/10/25	0	107.00	0	0.00	107.50	0	288	0.00%
2023/10/24	0.1	105.00	0	0.00	103.50	0.1	288	0.02%
2023/10/23	0	106.46	0	0.00	105.00	0	291	0.02%
2023/10/19	0	0.00	1.1	108.06	108.00	-1.1	300	-0.37%
2023/10/18	0.2	109.23	0.1	108.00	109.50	0.1	305	0.03%
2023/10/16	0	112.00	0	0.00	111.00	0	293	0.00%
2023/10/13	0	112.50	0	0.00	112.00	0	299	0.00%
2023/10/12	0	112.25	0	0.00	113.00	0	320	0.00%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.00%
2023/10/05	0	0.00	0	114.00	113.00	0	323	-0.01%
2023/10/04	1	112.50	0	0.00	112.50	1	325	0.31%
2023/10/03	0.1	114.00	0	114.00	113.50	0.1	326	0.03%
2023/09/28	0	114.00	2	113.50	113.50	-2	330	-0.60%
2023/09/27	0	114.00	0	0.00	113.00	0	333	0.00%
2023/09/26	0	116.50	0	0.00	114.50	0	335	0.00%
2023/09/25	0.2	117.50	0	0.00	116.50	0.2	339	0.05%
2023/09/22	1	116.50	0	0.00	117.00	1	342	0.29%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	343	0.01%
2023/09/19	1.1	119.04	0	0.00	118.50	1.1	345	0.33%
2023/09/18	1.1	120.50	1	120.50	120.50	0.1	345	0.03%
2023/09/15	0.1	117.77	0	0.00	116.50	0.1	341	0.03%
2023/09/14	0	118.50	5	117.70	117.50	-5	344	-1.44%
2023/09/13	0.1	117.25	0	0.00	118.50	0.1	348	0.03%
2023/09/07	0	0.00	2	114.50	114.50	-2	380	-0.53%
2023/09/05	0	114.00	0	0.00	113.00	0	394	0.01%
2023/09/04	0.1	114.50	0	0.00	114.50	0.1	410	0.02%
2023/08/31	0	115.50	0	0.00	115.00	0	415	0.01%
2023/08/30	0	0.00	23.6	113.35	113.50	-23.6	417	-5.67%
2023/08/28	0	112.50	61	111.07	110.50	-61	415	-14.69%
2023/08/24	0.1	112.83	28	111.98	112.00	-27.9	413	-6.76%
2023/08/23	2	113.00	63	113.21	112.50	-61	412	-14.80%
2023/08/22	1	114.00	5	113.80	114.00	-4	408	-0.98%
2023/08/21	5.2	112.42	0	0.00	113.00	5.2	407	1.28%
2023/08/16	0.1	114.00	0	0.00	113.50	0.1	384	0.01%
2023/08/15	6.1	115.02	31	116.29	116.00	-25	376	-6.62%
2023/08/14	2.2	120.15	39	120.44	121.00	-36.8	358	-10.27%
2023/08/09	2.3	131.39	0	0.00	131.00	2.3	336	0.67%
2023/08/08	2.1	132.01	0.1	132.00	131.50	2	334	0.60%
2023/08/07	1	132.50	0	0.00	132.50	1	330	0.30%
2023/08/04	1	134.50	0	0.00	135.00	1	326	0.31%
2023/08/02	0.1	134.62	0	0.00	133.50	0.1	328	0.04%
2023/08/01	2	133.50	100	132.75	133.00	-98	325	-30.07%
2023/07/31	0	136.50	0	0.00	135.00	0	320	0.00%
2023/07/28	0.1	134.50	0	0.00	135.00	0.1	315	0.03%
2023/07/27	0	0.00	55.8	134.19	135.00	-55.8	314	-17.74%
2023/07/26	3	133.50	0.1	133.00	132.50	2.9	313	0.92%
2023/07/25	1	132.50	64	132.23	132.50	-63	308	-20.39%
2023/07/24	1	133.50	0	0.00	133.00	1	302	0.33%
2023/07/21	6	135.42	0	0.00	135.50	6	297	2.01%
2023/07/20	2.1	138.48	0	137.50	137.00	2	294	0.68%
2023/07/19	2	138.50	0	0.00	139.00	2	294	0.68%
2023/07/18	4	135.13	2	135.25	136.00	2	303	0.66%
2023/07/17	2.4	136.06	4	137.39	137.00	-1.6	295	-0.53%
2023/07/14	0	142.00	0	0.00	141.00	0	275	0.00%
2023/07/13	1	142.50	0	0.00	141.50	1	274	0.36%
2023/07/11	1	145.00	0	0.00	144.50	1	277	0.36%
2023/07/10	0.1	143.96	41	142.70	144.00	-40.9	285	-14.34%
2023/07/07	2	143.25	0	0.00	143.00	2	285	0.70%
2023/07/06	2	145.25	0	0.00	145.00	2	283	0.71%
2023/07/05	1	146.50	0	0.00	147.00	1	282	0.35%
2023/07/04	0	149.50	0	0.00	148.50	0	281	0.01%
2023/07/03	0	149.00	1	148.50	148.00	-1	277	-0.36%
2023/06/30	0	0.00	5	144.50	145.50	-5	271	-1.84%
2023/06/28	0	143.00	0	0.00	142.50	0	267	0.00%
2023/06/27	2	141.50	0	0.00	143.00	2	268	0.74%
2023/06/26	2	141.76	1	142.50	142.00	1	268	0.38%
2023/06/21	1	142.50	1	144.00	144.00	0	267	0.00%
2023/06/19	1.2	141.16	0	0.00	142.50	1.2	264	0.44%
2023/06/16	3.3	143.77	0	0.00	143.00	3.3	257	1.27%
2023/06/15	1.3	147.18	1	148.00	146.50	0.3	249	0.13%
2023/06/14	0.1	149.00	27	148.31	149.00	-26.9	244	-11.00%
2023/06/13	8	154.94	11	154.45	156.50	-3	234	-1.28%
2023/06/12	6	152.08	0	0.00	153.00	6	226	2.65%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.01%
2023/06/08	11.1	153.53	0	0.00	152.00	11.1	215	5.15%
2023/06/07	4.2	157.66	0	0.00	157.00	4.2	210	2.00%
2023/06/06	0	0.00	7	157.71	158.00	-7	209	-3.35%
2023/06/05	3.1	158.68	0	0.00	158.50	3.1	221	1.40%
2023/06/02	0	0.00	49	157.50	157.50	-49	221	-22.10%
2023/06/01	1.1	158.91	13	157.27	157.00	-11.9	228	-5.21%
2023/05/31	15	156.50	0	0.00	156.00	15	241	6.21%
2023/05/30	1.1	157.67	0	0.00	156.50	1.1	244	0.46%
2023/05/29	0.1	158.50	0	0.00	158.00	0.1	246	0.04%
2023/05/26	0	159.50	0	0.00	158.50	0	245	0.00%
2023/05/25	7	158.79	0	0.00	159.50	7	250	2.80%
2023/05/24	5	158.30	0	0.00	159.00	5	253	1.97%
2023/05/17	3	158.67	0	0.00	158.00	3	270	1.11%
2023/05/16	1	154.01	0	0.00	157.00	1	270	0.37%
2023/05/15	0.1	155.00	0.3	156.00	155.00	-0.2	271	-0.06%
2023/05/12	1	155.50	0.2	156.50	155.50	0.8	282	0.30%
2023/05/11	2	156.50	0	0.00	155.00	2	289	0.70%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.02%
2023/05/09	4	157.25	0	0.00	156.50	4	332	1.21%
2023/05/08	0	160.00	0	0.00	159.50	0	347	0.00%
2023/05/05	0.1	160.52	0	0.00	160.50	0.1	353	0.03%
2023/05/04	30	160.47	0	0.00	160.00	30	360	8.32%
2023/05/03	0	159.20	0	0.00	158.50	0	364	0.01%
2023/05/02	2	159.00	0	0.00	160.00	2	370	0.54%
2023/04/28	1.1	159.00	0	0.00	158.50	1.1	372	0.30%
2023/04/27	0	158.17	0	0.00	158.00	0	374	0.00%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.00%
2023/04/25	0.1	159.55	0	0.00	158.00	0.1	380	0.03%
2023/04/24	0	0.00	29.1	159.98	160.00	-29.1	383	-7.57%
2023/04/21	4.3	158.77	30	157.52	157.50	-25.7	387	-6.64%
2023/04/20	0	166.50	1	165.50	165.50	-1	378	-0.26%
2023/04/19	0.1	167.46	0	0.00	167.50	0.1	387	0.03%
2023/04/18	0.1	167.48	0	0.00	167.00	0.1	399	0.03%
2023/04/17	1.4	168.41	0	0.00	168.50	1.4	413	0.33%
2023/04/14	0.1	167.50	0	0.00	167.50	0.1	424	0.02%
2023/04/13	0.1	168.00	1	171.00	168.50	-0.9	440	-0.20%
2023/04/12	30.1	164.82	0	0.00	165.00	30.1	451	6.67%
2023/04/11	0.3	166.50	0	0.00	166.50	0.3	493	0.05%
2023/04/10	0	166.00	0	0.00	165.50	0	507	0.00%
2023/04/06	0	0.00	1	164.50	164.00	-1	564	-0.18%
2023/03/30	50	163.99	0	0.00	164.00	50	637	7.84%
2023/03/27	0	166.92	0	0.00	166.50	0	819	0.00%
2023/03/24	0	0.00	0.1	167.00	165.50	-0.1	885	-0.01%
2023/03/17	0	0.00	0.1	163.50	165.50	-0.1	1,115	-0.01%
2023/03/16	0	163.00	1.3	163.04	162.50	-1.3	1,143	-0.11%
2023/03/15	0	0.00	0.4	164.50	162.50	-0.4	1,184	-0.03%
2023/03/14	0	164.00	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0.1	163.50	0	0.00	165.00	0.1	1,198	0.01%
2023/03/10	2.2	164.32	1	163.50	163.50	1.2	1,199	0.10%
2023/03/09	1.1	170.23	0	0.00	170.00	1.1	1,189	0.09%
2023/03/08	38	173.24	3	173.00	173.00	35	1,187	2.95%
2023/03/07	0	0.00	0.1	170.00	170.00	-0.1	1,174	-0.01%
2023/03/06	0	169.00	0	0.00	168.50	0	1,171	0.00%
2023/03/03	33	171.18	0	0.00	170.50	33	1,164	2.83%
2023/03/02	2	167.00	0	166.00	166.50	2	1,151	0.17%
2023/03/01	0	165.00	0	0.00	166.00	0	1,147	0.00%
2023/02/24	1	164.50	1	165.50	164.50	0	1,144	0.00%
2023/02/23	3.1	165.00	1	166.00	166.00	2.1	1,143	0.18%
2023/02/22	0	165.00	0	0.00	164.50	0	1,138	0.00%
2023/02/21	0.1	166.50	1	167.00	166.50	-0.9	1,135	-0.08%
2023/02/20	0.1	166.49	0.1	166.00	166.00	0.1	1,134	0.01%
2023/02/17	0.1	167.49	0	0.00	165.50	0.1	1,132	0.01%
2023/02/16	0.3	167.50	0	0.00	168.00	0.3	1,128	0.03%
2023/02/15	0	166.00	0	0.00	166.50	0	1,126	0.00%
2023/02/14	1	167.00	0	0.00	165.50	1	1,125	0.09%
2023/02/13	0	168.04	0	0.00	167.50	0	1,122	0.00%
2023/02/10	1.3	167.83	0	0.00	167.00	1.3	1,119	0.11%
2023/02/09	0	0.00	0	173.50	172.50	0	1,108	0.00%
2023/02/08	1	178.50	3	177.00	176.50	-2	1,102	-0.18%
2023/02/07	4	176.63	1	176.92	176.50	3	1,085	0.27%
2023/02/06	1	169.00	2	169.00	169.00	-1	1,055	-0.09%
2023/02/03	31	165.90	1	166.00	165.50	30	1,036	2.89%
2023/02/02	1	165.04	0	0.00	166.00	1	1,029	0.10%
2023/02/01	0	169.00	0	0.00	168.00	0	1,021	0.00%
2023/01/30	0.4	165.50	1	165.00	165.00	-0.6	1,012	-0.06%
2023/01/17	1	163.50	0	0.00	163.50	1	1,009	0.10%
2023/01/13	0	162.00	0	0.00	161.50	0	1,006	0.00%
2023/01/11	30	163.38	0	0.00	162.50	30	1,004	2.99%
2023/01/10	0	167.00	0	0.00	163.00	0	996	0.00%
2023/01/09	0	166.67	0	0.00	166.00	0	991	0.00%
2023/01/06	34	168.57	0	0.00	168.50	34	981	3.47%
2023/01/05	1	170.00	0	0.00	166.50	1	970	0.10%
2023/01/04	0	173.00	0	0.00	171.00	0	955	0.00%
2023/01/03	0	0.00	1	171.50	174.00	-1	939	-0.11%
2022/12/30	22	175.34	0	0.00	173.00	22	920	2.39%
2022/12/29	22	177.32	3	171.52	178.00	19	899	2.11%
2022/12/28	0	0.00	1	170.50	170.50	-1	856	-0.12%
2022/12/27	108	168.99	3	167.17	170.00	105	842	12.46%	大買/鉅額交易
2022/12/26	5	164.50	14	165.39	169.00	-9	820	-1.10%
2022/12/23	9	169.39	6	167.00	162.50	3	787	0.38%
2022/12/22	6	174.25	6	175.32	175.50	0	745	0.00%
2022/12/21	14	175.11	46	173.97	173.50	-32	721	-4.44%
2022/12/20	20	182.60	25	190.14	180.00	-5	678	-0.74%
2022/12/19	14	186.43	13.1	193.74	195.00	0.9	620	0.15%
2022/12/16	74	180.71	47	180.13	182.50	27	549	4.91%
2022/12/15	95	177.91	45	175.80	174.00	50	483	10.35%
2022/12/14	1	170.00	3	167.50	170.00	-2	417	-0.48%
2022/12/13	86	163.27	86.5	164.21	169.00	-0.5	378	-0.13%
2022/12/12	71	154.44	11.9	155.93	155.50	59.1	300	19.69%
2022/12/09	1.1	146.86	5	146.00	145.00	-3.9	258	-1.51%
2022/12/08	10.2	145.27	0.1	144.50	144.00	10.1	252	3.99%
2022/12/07	5.3	149.87	7	151.50	150.00	-1.7	221	-0.78%
2022/12/06	6	142.08	0	0.00	141.00	6	179	3.34%
2022/12/05	9.4	142.39	0	0.00	142.00	9.4	171	5.47%
2022/12/02	4.2	139.88	0	0.00	140.00	4.2	162	2.59%
2022/12/01	2.3	140.13	0	0.00	141.00	2.3	158	1.45%
2022/11/30	0.2	140.00	0	0.00	138.50	0.2	156	0.13%
2022/11/29	1	138.50	0	0.00	137.50	1	154	0.65%
2022/11/25	0	139.50	2	138.50	139.00	-2	153	-1.28%
2022/11/24	0.1	141.50	0	0.00	140.00	0.1	151	0.07%
2022/11/23	2.2	144.05	0	0.00	142.50	2.2	149	1.47%
2022/11/17	0.1	137.00	0	0.00	138.00	0.1	142	0.07%
2022/11/16	0	0.00	1	136.50	136.00	-1	141	-0.71%
2022/11/15	0.1	139.38	0	0.00	139.00	0.1	139	0.10%
2022/11/14	0	139.00	0	0.00	139.50	0	137	0.00%
2022/11/11	1.1	137.05	1	136.00	136.00	0.1	135	0.04%
2022/11/09	0	140.50	2	139.50	139.50	-2	131	-1.52%
2022/11/07	2	140.00	0	0.00	139.00	2	132	1.51%
2022/11/04	1	137.50	1	136.00	139.00	0	133	0.00%
2022/10/31	1	132.50	0	0.00	134.50	1	141	0.71%
2022/10/27	1	133.50	0	0.00	136.00	1	143	0.70%
2022/10/21	1	144.39	0	0.00	139.00	1	139	0.74%
2022/10/20	0	141.50	1	150.50	150.50	-1	136	-0.71%
2022/10/19	1	140.50	0	0.00	140.50	1	127	0.78%
2022/10/13	0.1	142.00	0	0.00	141.00	0.1	128	0.04%
2022/10/07	0	150.00	0	0.00	148.00	0	129	0.02%
2022/10/06	0	0.00	0	149.00	148.50	0	131	0.00%
2022/10/04	0	152.00	0	0.00	151.50	0	133	0.00%
2022/09/29	29	146.81	0	0.00	147.50	29	128	22.55%
2022/09/27	0.3	148.67	0	0.00	150.00	0.3	119	0.25%
2022/09/22	0.1	162.01	0	0.00	163.50	0.1	105	0.10%
2022/09/21	0	166.00	0	0.00	164.00	0	104	0.00%
2022/09/20	1	165.50	0	0.00	165.00	1	103	0.97%
2022/09/14	0	174.00	0	0.00	174.00	0	99	0.00%
2022/09/13	0	173.93	0	0.00	173.50	0	100	0.01%
2022/09/12	0	173.59	0	0.00	173.50	0	101	0.01%
2022/09/06	0	174.50	0	0.00	173.00	0	103	0.00%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.03%
2022/08/30	0	179.17	0	0.00	180.00	0	103	0.00%
2022/08/25	0	180.17	0	0.00	180.00	0	103	0.00%
2022/08/22	0	184.00	0	0.00	182.00	0	106	0.00%
2022/08/19	0	183.50	0	0.00	183.50	0	110	0.00%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.00%
2022/08/15	0	180.00	0	0.00	180.00	0	108	0.00%
2022/08/12	0.2	177.50	0	0.00	178.00	0.2	108	0.18%
2022/08/11	0	179.00	0	0.00	178.00	0	109	0.00%
2022/08/09	0	178.00	0	0.00	178.00	0	109	0.00%
2022/08/05	0	182.00	0	0.00	181.50	0	103	0.00%
2022/08/04	0	180.00	0	0.00	181.00	0	104	0.02%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.00%
2022/08/01	1	184.00	0	0.00	184.00	1	108	0.92%
2022/07/29	0	184.50	0	0.00	184.50	0	110	0.00%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.00%
2022/07/25	0	185.50	0	0.00	184.00	0	122	0.00%
2022/07/20	0.1	188.00	0	0.00	184.00	0.1	171	0.06%
2022/07/18	0	185.00	0	0.00	182.50	0	179	0.02%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.00%
2022/07/13	0	0.00	1	188.00	186.00	-1	177	-0.56%
2022/07/12	0.1	190.00	0	0.00	189.00	0.1	177	0.06%
2022/07/06	0	197.50	0	0.00	194.50	0	190	0.00%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.00%
2022/06/29	0	198.50	0	0.00	198.00	0	202	0.00%
2022/06/24	0	201.00	0	0.00	199.50	0	204	0.00%
2022/06/23	0	199.50	1	200.00	200.00	-1	203	-0.49%
2022/06/22	0	200.25	0	0.00	199.50	0	204	0.00%
2022/06/21	0.5	196.50	0	0.00	201.00	0.5	204	0.25%
2022/06/20	0	197.75	0	0.00	194.00	0	206	0.00%
2022/06/17	0	200.00	0	201.00	199.50	0	204	-0.01%
2022/06/15	0	0.00	1	211.00	211.00	-1	202	-0.49%
2022/06/08	0	213.50	0	0.00	212.50	0	200	0.01%
2022/06/02	1	212.00	0	0.00	210.50	1	202	0.49%
2022/05/17	4	215.38	0	0.00	216.00	4	193	2.06%
2022/05/16	10	212.75	0	0.00	213.00	10	192	5.19%
2022/04/28	2	238.50	5.5	237.28	233.50	-3.5	168	-2.07%
2022/04/27	0	227.00	0	0.00	228.50	0	142	0.01%
2022/04/26	1	228.50	1.2	222.67	226.00	-0.2	131	-0.15%
2022/04/25	1	219.00	0	0.00	218.00	1	118	0.84%
2022/04/22	1	210.50	0	0.00	218.50	1	114	0.87%
2022/04/18	0	0.00	1	220.00	219.50	-1	104	-0.95%
2022/04/14	0	0.00	1	221.00	223.00	-1	104	-0.95%
2022/04/13	0	219.50	3	219.50	220.00	-3	102	-2.92%
2022/04/12	2	213.25	1.2	211.33	215.00	0.8	98	0.79%
2022/04/08	1	212.00	0	0.00	209.00	1	90	1.10%
2022/04/07	1.5	208.50	1	208.00	208.50	0.5	87	0.55%
2022/04/06	1	207.00	0	0.00	206.50	1	84	1.20%
2022/04/01	0	0.00	0	206.00	204.00	0	82	0.00%
2022/03/31	1	205.00	0	0.00	205.50	1	81	1.23%
2022/03/30	0	202.00	0	0.00	203.00	0	79	0.00%
2022/03/28	0	0.00	0	202.00	202.00	0	79	-0.03%
2022/03/25	0	202.50	0	0.00	199.50	0	78	0.00%
2022/03/24	0	0.00	0	204.00	203.00	0	76	-0.03%
2022/03/23	0	0.00	0	201.50	206.00	0	75	-0.05%
2022/03/21	0	200.50	0	0.00	200.00	0	70	0.00%
2022/03/18	0	198.59	0	0.00	200.00	0	71	0.02%
2022/03/17	0	198.00	0	0.00	199.00	0	70	0.01%
2022/03/16	0	197.00	0	0.00	197.00	0	69	0.01%
2022/03/08	1	195.00	0	0.00	195.50	1	65	1.53%
2022/03/03	0	199.50	0	0.00	199.00	0	64	0.05%
2022/03/02	0	199.45	0	0.00	199.00	0	64	0.02%
2022/03/01	0	199.50	0	0.00	199.00	0	63	0.03%
2022/02/24	0	201.00	0	0.00	200.50	0	62	0.00%
2022/02/17	0	204.00	0	0.00	204.00	0	64	0.00%
2022/02/16	0	205.00	0	0.00	205.50	0	64	0.02%
2022/02/11	0	0.00	0	204.00	205.50	0	63	-0.05%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.02%
2022/01/25	0	199.00	0	0.00	198.00	0	63	0.02%
2022/01/24	0	199.50	0	0.00	199.00	0	63	0.02%
2022/01/14	0	0.00	1	200.50	200.50	-1	59	-1.67%
2022/01/06	0	205.50	0.2	205.00	206.00	-0.1	54	-0.23%
2022/01/04	0	0.00	0	201.00	201.00	0	51	-0.06%
2022/01/03	0	0.00	0.5	200.50	200.50	-0.5	51	-0.98%
2021/12/30	0.5	200.00	0	0.00	199.50	0.5	51	0.97%
2021/12/27	0	201.50	1	200.50	200.50	-1	52	-1.90%
2021/12/24	1	200.50	0	202.00	202.00	1	52	1.88%
2021/12/22	0	0.00	1	200.00	200.50	-1	53	-1.86%
2021/12/20	0	199.50	0	0.00	199.00	0	54	0.00%
2021/12/16	0	200.00	0	0.00	199.00	0	55	0.00%
2021/12/15	0	200.50	0	0.00	199.00	0	56	0.00%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.02%
2021/12/02	0.1	199.50	0	0.00	199.00	0.1	54	0.11%
2021/12/01	0	200.00	0	0.00	199.00	0	55	0.02%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.02%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.02%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.02%
2021/11/24	0	0.00	15	200.23	200.00	-15	55	-27.12%
2021/11/22	0	0.00	0	203.00	203.00	0	56	-0.02%
2021/11/19	0	202.00	0	0.00	201.00	0	56	0.02%
2021/11/05	0	0.00	0	205.00	204.00	0	87	-0.05%
2021/11/04	0	0.00	0.1	205.50	204.00	-0.1	88	-0.06%
2021/11/01	0	200.00	0	0.00	202.00	0	91	0.02%
2021/10/07	0.1	203.64	0	0.00	203.50	0.1	103	0.07%
2021/10/05	0	198.50	0	0.00	200.00	0	104	0.03%
2021/10/01	0	199.00	0	0.00	198.00	0	106	0.01%
2021/09/30	0	199.00	5	198.70	197.50	-5	107	-4.63%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.02%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.02%
2021/09/13	0	205.00	0	0.00	204.00	0	137	0.01%
2021/09/09	0	205.00	0	0.00	204.00	0	142	0.02%
2021/08/31	0	0.00	0	208.50	205.50	0	148	-0.01%
2021/08/30	0	0.00	0.2	206.89	205.50	-0.2	148	-0.16%
2021/08/24	0	208.00	0	207.50	208.00	0	152	-0.01%
2021/08/20	0	0.00	0.2	211.80	213.50	-0.2	152	-0.14%
2021/08/19	0	0.00	1	212.48	205.50	-1	148	-0.68%
2021/08/18	30	205.80	0	205.00	208.00	30	143	20.93%
2021/08/17	0	205.00	0	0.00	205.00	0	140	0.00%
2021/08/13	0.1	192.94	0	0.00	192.50	0.1	135	0.06%
2021/08/12	0.1	196.00	0	0.00	193.00	0.1	133	0.08%
2021/08/11	0	197.50	1	196.50	196.50	-1	129	-0.75%
2021/08/10	0.1	199.50	0	0.00	197.50	0.1	129	0.08%
2021/08/09	1	200.00	0	0.00	199.00	1	131	0.77%
2021/08/06	0	203.00	0	0.00	202.50	0	130	0.01%
2021/08/05	0.1	204.50	0	0.00	204.00	0.1	133	0.05%
2021/07/30	0.1	203.50	0	0.00	203.50	0.1	143	0.07%
2021/07/28	0	203.50	0	0.00	203.50	0	143	0.00%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.00%
2021/07/16	0.1	206.50	0	0.00	206.00	0.1	149	0.04%
2021/07/13	1	206.50	0	0.00	206.00	1	152	0.66%
2021/07/08	0.1	207.00	0	0.00	205.50	0.1	151	0.07%
2021/07/06	0.1	206.50	0	0.00	205.50	0.1	153	0.07%
2021/07/01	0	211.00	0	0.00	210.00	0	146	0.02%
2021/06/30	1	210.00	0	0.00	210.00	1	144	0.69%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.02%
2021/06/28	0	213.00	0.1	211.50	210.50	-0.1	138	-0.08%
2021/06/24	0	212.00	0	0.00	210.00	0	133	0.01%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.01%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.01%
2021/06/18	1	211.02	0	0.00	211.00	1	125	0.82%
2021/06/16	0.1	212.90	0	0.00	212.00	0.1	123	0.10%
2021/06/11	0	214.50	0	0.00	213.50	0	120	0.03%
2021/06/09	0.1	214.00	0	0.00	213.00	0.1	120	0.05%
2021/06/08	0	0.00	1	215.50	216.00	-1	121	-0.82%
2021/06/07	0	0.00	1	217.00	217.00	-1	122	-0.82%
2021/06/04	2	219.00	0	0.00	219.00	2	122	1.63%
2021/06/03	0	221.50	0	0.00	221.50	0	123	0.02%
2021/06/02	3	217.83	2	219.00	221.50	1	123	0.81%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.02%
2021/05/31	0	214.00	0	0.00	213.50	0	123	0.02%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.03%
2021/05/24	0	210.50	0	0.00	209.50	0	122	0.02%
2021/05/20	0.1	210.50	0	0.00	209.50	0.1	124	0.08%
2021/05/17	1	203.02	0	0.00	204.00	1	129	0.79%
2021/05/14	0	212.00	0	0.00	209.00	0	126	0.02%
2021/05/13	0	212.00	1	214.00	209.50	-1	125	-0.78%
2021/05/12	2	211.75	0	0.00	212.00	2	122	1.63%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.02%
2021/05/10	0.1	221.75	0	0.00	222.50	0.1	117	0.08%
2021/05/06	0	223.50	0	0.00	222.00	0	115	0.02%
2021/04/22	0	0.00	1	225.00	225.00	-1	111	-0.90%
2021/04/20	1	228.00	1	227.50	229.00	0	111	0.00%
2021/04/19	0	224.50	0	0.00	223.50	0	111	0.02%
2021/04/15	0	225.00	0	0.00	224.00	0	112	0.01%
2021/04/13	0	226.00	0	0.00	225.00	0	113	0.02%
2021/03/29	0.2	227.50	0	0.00	226.00	0.2	119	0.13%
2021/03/24	0	0.00	1	233.00	233.00	-1	132	-0.75%
2021/03/22	0	0.00	1	229.50	229.50	-1	141	-0.71%
2021/03/19	1	229.00	0	0.00	231.50	1	142	0.70%
2021/03/12	0	0.00	1.1	232.05	233.50	-1.1	150	-0.73%
2021/03/08	0	0.00	0.1	228.00	226.50	-0.1	152	-0.07%
2021/03/04	0.2	222.37	0	0.00	225.00	0.2	150	0.15%
2021/03/02	0	222.00	0	0.00	220.00	0	147	0.01%
2021/02/24	1	220.00	0	0.00	220.00	1	146	0.68%
2021/02/23	0	221.50	0	0.00	221.50	0	147	0.01%
2021/02/22	1	220.50	0	0.00	221.00	1	147	0.68%
2021/02/04	0	216.50	0	0.00	215.00	0	143	0.01%
2021/02/03	0	218.50	0	0.00	216.50	0	143	0.01%
2021/02/02	0	219.50	0	0.00	217.50	0	144	0.02%
2021/01/29	0	218.00	0	0.00	217.50	0	146	0.01%
2021/01/21	0.1	224.24	0	0.00	222.00	0.1	158	0.06%
2021/01/20	0	0.00	1	225.00	225.00	-1	157	-0.63%
2021/01/15	0	0.00	0.1	230.50	229.50	-0.1	158	-0.03%
2021/01/05	50	234.28	0	0.00	233.50	50	168	29.70%
2020/12/22	1	238.00	0	0.00	236.50	1	180	0.55%
2020/12/16	0	220.00	0	0.00	220.50	0	158	0.01%
2020/12/09	0.1	222.00	0	0.00	220.00	0.1	157	0.03%
2020/12/08	0	0.00	1	219.00	218.50	-1	158	-0.63%
2020/12/04	0	222.50	0	0.00	221.00	0	153	0.02%
2020/12/01	0	226.50	0	0.00	226.00	0	153	0.02%
2020/11/27	1	226.00	0	0.00	225.50	1	153	0.65%
2020/11/26	0	228.00	0	0.00	227.00	0	157	0.01%
2020/11/23	0	0.00	1	226.50	226.00	-1	160	-0.62%
2020/11/19	0.1	227.50	0	0.00	226.00	0.1	159	0.06%
2020/11/16	0	0.00	2	227.00	226.50	-2	160	-1.24%
2020/11/06	0.1	228.50	0	0.00	229.00	0.1	157	0.03%
2020/11/05	2	228.00	20	228.15	226.50	-18	156	-11.53%
2020/11/04	2	223.50	1	223.00	224.50	1	150	0.66%
2020/11/03	20	219.40	0	0.00	217.50	20	149	13.42%
2020/11/02	1	215.00	0	0.00	214.00	1	146	0.68%
2020/10/27	0	221.00	0	0.00	220.00	0	141	0.01%
2020/10/26	0	221.00	0	0.00	219.00	0	141	0.01%
2020/10/21	0.1	224.00	0	0.00	223.00	0.1	136	0.07%
2020/10/13	0	222.00	0	0.00	219.00	0	130	0.02%
2020/10/12	1	221.50	0	0.00	221.50	1	127	0.79%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.08%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.08%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.04%
2020/09/22	1	241.50	0	0.00	241.50	1	124	0.80%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.08%
2020/09/16	1	240.50	0	0.00	242.00	1	127	0.79%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/09/07	0	243.00	0	0.00	242.00	0	130	0.01%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.08%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.08%
2020/09/02	1	244.50	0	0.00	246.50	1	133	0.75%
2020/07/28	1	261.50	0	0.00	262.50	1	166	0.60%
2020/07/27	1	264.50	1	266.00	264.50	0	167	0.00%
2020/07/24	1	268.50	0	0.00	268.00	1	168	0.59%
2020/07/15	0	0.00	3	266.50	267.50	-3	178	-1.68%
2020/07/14	0.1	267.00	0	0.00	266.50	0.1	180	0.06%
2020/07/10	0	0.00	1	265.50	266.00	-1	180	-0.55%
2020/07/08	0	0.00	1	258.50	262.50	-1	179	-0.56%
2020/07/07	1	256.00	0	0.00	256.00	1	182	0.55%
2020/07/06	0.1	256.00	0	0.00	254.50	0.1	181	0.06%
2020/07/01	0	0.00	2	256.25	257.50	-2	184	-1.08%
2020/06/29	2.1	258.26	0	0.00	256.50	2.1	188	1.09%
2020/06/22	0.1	257.00	0	0.00	255.00	0.1	194	0.05%
2020/06/15	0	0.00	1	257.00	258.50	-1	224	-0.45%
2020/06/11	0	0.00	0.2	262.00	260.00	-0.2	232	-0.10%
2020/06/09	0	0.00	1	264.50	266.00	-1	248	-0.40%
2020/05/28	1	267.50	1	265.00	264.50	0	250	0.00%
2020/05/26	1	265.00	2	265.75	265.00	-1	260	-0.38%
2020/05/25	0	0.00	2	264.50	265.00	-2	261	-0.76%
2020/05/18	4	277.00	0	0.00	277.00	4	271	1.47%
2020/05/05	1	252.50	0	0.00	253.00	1	269	0.37%
2020/04/30	0	258.00	0.1	258.00	258.00	-0.1	289	-0.03%
2020/04/28	1	254.00	0	0.00	252.50	1	332	0.30%
2020/04/27	0	255.00	0	0.00	254.00	0	358	0.01%
2020/04/21	9	245.67	0	0.00	241.00	9	350	2.57%
2020/04/14	8	241.63	4	241.25	242.50	4	342	1.17%
2020/04/13	10	237.30	0	0.00	237.50	10	341	2.93%
2020/04/10	0.3	238.00	4	238.00	236.50	-3.7	340	-1.09%
2020/04/01	1	227.50	0	0.00	225.50	1	340	0.29%
2020/03/31	6	231.67	0	0.00	232.50	6	338	1.77%
2020/03/24	1	195.50	0	0.00	197.00	1	321	0.31%
2020/03/23	0	0.00	4	190.50	190.00	-4	321	-1.25%
2020/03/19	2.1	192.18	0	0.00	189.00	2.1	315	0.65%
2020/03/17	0.1	208.00	5	210.00	206.50	-4.9	299	-1.64%
2020/03/12	1	230.50	8	231.25	230.50	-7	282	-2.48%
2020/03/11	2	240.00	0	0.00	240.50	2	277	0.72%
2020/03/09	0	245.00	0	0.00	244.00	0	273	0.01%
2020/03/05	0	0.00	1	256.00	254.50	-1	272	-0.37%
2020/03/03	1	258.00	0	0.00	252.50	1	275	0.36%
2020/02/27	0.1	251.00	0	0.00	249.50	0.1	272	0.04%
2020/02/24	1	265.00	0	0.00	265.00	1	276	0.36%
2020/02/21	0	0.00	2	264.00	263.50	-2	274	-0.73%
2020/02/11	0	0.00	1	266.50	265.00	-1	286	-0.35%
2020/02/10	2	270.00	2	262.00	266.00	0	287	0.00%
2020/02/06	1	257.50	0	0.00	260.00	1	279	0.36%
2020/02/05	0.1	260.00	0	0.00	259.50	0.1	277	0.02%
2020/02/04	4	267.50	4	270.63	267.50	0	268	0.00%
2020/02/03	4	272.63	3	272.67	268.50	1	263	0.38%
2020/01/31	7	266.29	8	268.94	266.00	-1	240	-0.42%
2020/01/30	39	257.06	0	0.00	261.50	39	228	17.06%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.05%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.05%
2019/12/27	3.3	240.96	0	0.00	239.50	3.3	212	1.53%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.05%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.05%
2019/12/13	0.1	241.00	0	0.00	239.50	0.1	201	0.05%
2019/11/29	0.2	243.00	0	0.00	241.00	0.2	194	0.10%
2019/11/28	0.1	245.00	0	0.00	245.00	0.1	191	0.07%
2019/11/25	1.1	246.05	0	0.00	244.50	1.1	188	0.58%
2019/11/22	0	0.00	66	240.48	242.00	-66	182	-36.15%
2019/11/21	0	246.00	0	0.00	244.00	0	175	0.01%
2019/11/19	2	244.00	0	0.00	244.50	2	170	1.18%
2019/11/18	6	250.17	5	251.30	249.50	1	161	0.62%
2019/11/15	0	0.00	5	252.10	252.00	-5	158	-3.16%
2019/11/14	0.4	254.00	0	0.00	252.00	0.4	156	0.26%
2019/11/13	0	0.00	33	254.95	256.00	-33	154	-21.39%
2019/11/12	0	255.00	0	0.00	253.00	0	152	0.00%
2019/11/05	1	267.50	0	0.00	265.50	1	138	0.72%
2019/10/29	3	262.17	0	0.00	261.50	3	126	2.37%
2019/10/22	0	273.50	0	0.00	273.50	0	115	0.00%
2019/10/21	0	272.50	0	0.00	270.50	0	116	0.00%
2019/10/18	1	271.00	0	0.00	270.50	1	117	0.85%
2019/10/14	0	0.00	9	273.00	277.50	-9	107	-8.36%
2019/10/08	0	0.00	35	272.33	273.50	-35	105	-33.06%
2019/10/07	0	0.00	15	271.10	272.00	-15	107	-13.98%
2019/10/04	1	270.50	0	0.00	270.50	1	108	0.92%
2019/10/03	0.1	270.00	0	0.00	268.00	0.1	107	0.05%
2019/10/02	1	269.00	0	0.00	268.50	1	108	0.92%
2019/10/01	5	270.40	0	0.00	270.00	5	110	4.51%
2019/09/27	1	271.50	0	0.00	271.50	1	110	0.90%
2019/09/25	2	274.25	0	0.00	273.00	2	118	1.69%
2019/09/24	2	272.50	0	0.00	276.00	2	118	1.69%
2019/09/18	0	0.00	1	278.00	280.00	-1	128	-0.78%
2019/09/17	1	277.50	1	275.00	278.00	0	129	0.00%
2019/09/10	1	270.00	0	0.00	269.50	1	132	0.76%
2019/08/29	1	260.00	0	0.00	261.00	1	140	0.71%
2019/08/27	0	0.00	0	264.00	262.00	0	144	-0.01%
2019/07/31	0	0.00	1	266.00	265.50	-1	228	-0.44%
2019/07/30	1	268.00	0	0.00	265.50	1	230	0.43%
2019/07/23	9	265.44	1	265.50	265.50	8	244	3.28%
2019/07/12	0	0.00	3	270.00	268.50	-3	290	-1.03%
2019/07/09	0	0.00	1	272.00	274.00	-1	319	-0.31%
2019/07/08	0	0.00	8	267.25	270.00	-8	330	-2.42%
2019/07/05	9	271.44	0	0.00	269.00	9	333	2.70%
2019/06/20	0	0.00	8	269.81	271.50	-8	328	-2.44%
2019/06/06	0	0.00	30	266.28	267.50	-30	335	-8.94%
2019/05/24	0	0.00	1	270.00	263.00	-1	350	-0.29%
2019/05/23	9	273.11	5	269.20	269.00	4	345	1.16%
2019/05/20	0	0.00	1	272.00	269.00	-1	333	-0.30%
2019/05/16	1	270.00	0	0.00	270.00	1	330	0.30%
2019/05/14	1	270.55	0	0.00	274.00	1	322	0.32%
2019/05/10	0	0.00	0	260.50	258.00	0	312	-0.01%
2019/05/09	0	0.00	6	261.75	259.00	-6	313	-1.91%
2019/05/07	3	259.67	0	0.00	257.00	3	324	0.92%
2019/05/06	4	259.13	0	0.00	257.50	4	327	1.22%
2019/05/03	1	263.00	0	0.00	262.50	1	330	0.30%
2019/04/29	7	261.14	0	0.00	258.50	7	341	2.06%
2019/04/26	0	0.00	3	266.00	266.00	-3	344	-0.87%
2019/04/25	3	262.00	0	0.00	261.50	3	349	0.86%
2019/04/18	0	0.00	25	255.80	249.50	-25	356	-7.01%
2019/04/17	0.1	257.50	0	0.00	257.50	0.1	350	0.03%
2019/04/16	0	0.00	1	258.50	260.50	-1	350	-0.29%
2019/04/11	2	247.75	1	247.50	245.50	1	313	0.32%
2019/04/09	0	0.00	1	245.00	244.50	-1	303	-0.33%
2019/04/08	1	246.50	0	0.00	246.00	1	302	0.33%
2019/04/01	0	0.00	44	241.02	240.00	-44	296	-14.84%
2019/03/19	0	0.00	10	245.00	244.50	-10	296	-3.37%
2019/03/18	1	249.00	0	0.00	250.00	1	294	0.34%
2019/03/15	1	244.00	0	0.00	249.00	1	292	0.34%
2019/03/14	0	0.00	4	240.25	242.00	-4	286	-1.40%
2019/03/13	2	243.50	0	0.00	245.00	2	284	0.70%
2019/03/12	3	246.50	0	0.00	246.00	3	284	1.06%
2019/03/06	0	0.00	2	248.50	249.50	-2	292	-0.68%
2019/02/19	0	0.00	10	248.05	250.00	-10	273	-3.65%
2019/02/12	0	0.00	12	249.50	249.00	-12	264	-4.54%
2019/01/29	0	0.00	4	245.00	245.00	-4	264	-1.52%
2019/01/25	0	0.00	75	244.16	242.50	-75	252	-29.69%
2019/01/23	0	0.00	2	248.00	247.50	-2	250	-0.80%
2019/01/22	0	0.00	1	246.00	246.50	-1	247	-0.40%
2019/01/21	44	248.48	0	0.00	250.00	44	248	17.73%
2019/01/18	6	242.25	0	0.00	242.00	6	252	2.38%
2019/01/17	6	239.00	2	246.75	245.00	4	250	1.60%
2019/01/14	0	0.00	1	213.50	214.50	-1	219	-0.46%
2019/01/09	0	0.00	51	203.27	205.00	-51	223	-22.83%
2019/01/08	2	203.00	0	0.00	202.00	2	222	0.90%
2019/01/07	1	199.50	0	0.00	200.00	1	219	0.46%
2018/12/27	1	204.00	0	0.00	203.00	1	229	0.44%
2018/12/20	0	0.00	1	204.50	206.50	-1	236	-0.42%
2018/11/30	1	217.00	0	0.00	216.50	1	252	0.40%
2018/11/15	1	223.00	0	0.00	223.50	1	254	0.39%
2018/11/13	0	0.00	1	225.50	225.50	-1	268	-0.37%
2018/11/09	0	0.00	1	226.50	226.00	-1	278	-0.36%
2018/10/29	20	221.33	0	0.00	219.50	20	322	6.21%
2018/10/26	6	227.50	0	0.00	219.50	6	324	1.85%
2018/10/25	0	0.00	1	219.00	222.00	-1	314	-0.32%
2018/10/24	0	0.00	1	219.00	222.50	-1	310	-0.32%
2018/10/23	1	212.50	1	216.00	213.00	0	304	0.00%
2018/10/22	1	211.00	0	0.00	213.00	1	307	0.33%
2018/10/19	0	0.00	1	202.50	205.50	-1	310	-0.32%
2018/10/18	1	207.00	1	203.00	202.50	0	308	0.00%
2018/10/11	1	202.00	1	205.50	204.00	0	318	0.00%
2018/10/08	0	0.00	1	220.00	218.00	-1	320	-0.31%
2018/09/27	1	228.00	0	0.00	228.00	1	336	0.30%
2018/09/18	1	207.50	0	0.00	208.00	1	323	0.31%
2018/09/17	1	213.50	0	0.00	208.50	1	325	0.31%
2018/09/12	1	223.50	1	225.00	223.50	0	331	0.00%
2018/09/07	0	0.00	1	227.00	224.00	-1	336	-0.30%
2018/09/06	1	230.00	0	0.00	229.50	1	339	0.29%
2018/09/05	0	0.00	12	228.92	230.00	-12	342	-3.51%
2018/09/04	0	0.00	1	227.50	228.00	-1	350	-0.29%
2018/09/03	0	0.00	1	227.50	223.50	-1	350	-0.29%
2018/08/27	12	241.25	0	0.00	242.50	12	365	3.28%
2018/08/21	7	243.29	12	244.13	244.50	-5	356	-1.40%
2018/08/20	1	244.50	10	243.40	243.00	-9	350	-2.57%
2018/08/17	0	0.00	1	248.50	248.00	-1	345	-0.29%
2018/08/15	1	250.00	38	250.83	250.00	-37	336	-10.99%
2018/08/10	1	265.50	0.3	262.00	262.00	0.8	312	0.24%
2018/08/08	0.3	253.50	1	253.00	254.50	-0.8	301	-0.25%
2018/07/30	1	237.50	0	0.00	237.50	1	290	0.34%
2018/07/27	0	0.00	1	243.00	240.00	-1	293	-0.34%
2018/07/26	1	240.00	1	240.00	239.00	0	291	0.00%
2018/07/24	15	243.60	0	0.00	246.50	15	292	5.13%
2018/07/18	11	234.77	0	0.00	235.50	11	349	3.15%
2018/07/17	10	229.95	0	0.00	234.50	10	353	2.83%
2018/07/16	0	0.00	1	226.00	227.00	-1	365	-0.27%
2018/07/13	0	0.00	2	231.00	229.50	-2	375	-0.53%
2018/07/12	3	228.50	0	0.00	223.50	3	380	0.79%
2018/07/10	5	217.30	1	217.50	216.50	4	401	1.00%
2018/06/28	1	212.00	0	0.00	209.50	1	431	0.23%
2018/06/27	0	0.00	1	209.50	209.50	-1	430	-0.23%
2018/06/26	1	208.50	1	208.50	207.50	0	430	0.00%
2018/06/20	1	213.00	0	0.00	213.00	1	416	0.24%
2018/06/12	0	0.00	1	213.50	211.50	-1	423	-0.24%
2018/06/11	1	214.50	1	215.50	213.50	0	415	0.00%
2018/06/08	2	216.00	2	219.75	215.00	0	411	0.00%
2018/06/07	1	212.50	1	214.00	215.00	0	407	0.00%
2018/06/06	1	209.00	1	211.50	212.50	0	405	0.00%
2018/06/05	0	0.00	1	208.00	207.50	-1	404	-0.25%
2018/06/01	0	0.00	1	199.00	199.00	-1	399	-0.25%
2018/05/31	0	0.00	1	199.00	200.00	-1	404	-0.25%
2018/05/30	1	196.00	0	0.00	197.50	1	403	0.25%
2018/05/28	1	199.00	0	0.00	199.50	1	406	0.25%
2018/05/25	0	0.00	1	199.50	200.50	-1	407	-0.25%
2018/05/24	0	0.00	1	201.50	201.50	-1	413	-0.24%
2018/05/22	0	0.00	1	200.00	201.00	-1	419	-0.24%
2018/05/18	1	196.00	0	0.00	198.00	1	428	0.23%
2018/05/14	1	198.50	0	0.00	200.00	1	440	0.23%
2018/05/11	0	0.00	2	199.75	201.50	-2	437	-0.46%
2018/05/09	1	192.50	1	191.50	192.00	0	438	0.00%
2018/05/08	1	195.00	1	193.00	193.50	0	439	0.00%
2018/04/27	1	193.00	1	191.00	192.00	0	465	0.00%
2018/04/26	1	185.00	1	188.00	188.50	0	458	0.00%
2018/04/25	19	173.97	18	176.00	182.00	1	438	0.23%
2018/04/24	13	174.15	13	177.38	177.50	0	430	0.00%
2018/04/20	1	190.50	0	0.00	189.00	1	397	0.25%
2018/04/19	3	197.83	2	195.50	192.50	1	379	0.26%
2018/04/18	1	198.50	2	196.25	195.00	-1	368	-0.27%
2018/04/17	2	200.75	3	199.33	196.50	-1	355	-0.28%
2018/04/16	2	209.00	1	209.50	204.50	1	338	0.30%
2018/04/13	1	211.00	1	211.50	213.00	0	331	0.00%
2018/04/12	2	212.50	45	209.61	208.50	-43	329	-13.06%
2018/04/11	2	218.00	0	0.00	216.00	2	324	0.62%
2018/04/10	1	222.00	0	0.00	218.50	1	320	0.31%
2018/04/09	1	219.50	1	217.50	216.00	0	318	0.00%
2018/04/02	1	223.00	20	224.10	223.00	-19	319	-5.96%
2018/03/26	0	0.00	1	225.00	225.00	-1	341	-0.29%
2018/03/23	1	223.00	1	225.00	224.50	0	355	0.00%
2018/03/22	1	224.00	38	230.28	225.50	-37	353	-10.46%
2018/03/20	4	230.50	0	0.00	231.00	4	346	1.15%
2018/03/19	0	0.00	6	236.92	236.00	-6	344	-1.74%
2018/03/13	0	0.00	1	242.50	241.00	-1	350	-0.28%
2018/03/12	1	243.50	0	0.00	244.00	1	357	0.28%
2018/03/09	0	0.00	4	245.50	243.00	-4	367	-1.09%
2018/03/06	2	241.00	0	0.00	241.00	2	375	0.53%
2018/03/01	1	237.50	31	237.31	237.50	-30	414	-7.24%
2018/02/27	0	0.00	1	234.50	233.50	-1	419	-0.24%
2018/02/26	1	231.50	0	0.00	229.50	1	438	0.23%
2018/02/23	1	231.50	1	238.00	237.00	0	440	0.00%
2018/02/07	2	226.75	0	0.00	225.50	2	512	0.39%
2018/02/06	0	0.00	2	220.50	224.00	-2	518	-0.39%
2018/02/02	2	234.00	2	236.50	233.50	0	524	0.00%
2018/02/01	0	0.00	1	235.00	237.00	-1	526	-0.19%
2018/01/31	4	225.00	0	0.00	226.50	4	529	0.76%
2018/01/30	1	224.00	0	0.00	223.50	1	531	0.19%
2018/01/26	5	227.10	4	229.50	233.00	1	551	0.18%
2018/01/23	0	0.00	50	248.48	248.50	-50	582	-8.58%
2018/01/19	3	251.33	0	0.00	249.50	3	581	0.52%
2018/01/18	2	255.75	3	256.50	255.00	-1	579	-0.17%
2018/01/16	2	252.75	0	0.00	251.50	2	578	0.35%
2018/01/15	2	256.50	0	0.00	254.50	2	582	0.34%
2018/01/12	0	0.00	1	255.00	258.50	-1	589	-0.17%
2018/01/11	1	250.00	1	250.50	253.50	0	589	0.00%
2018/01/08	0	0.00	30	261.13	259.00	-30	589	-5.09%
2018/01/05	42	259.73	1	262.50	260.00	41	585	7.00%
2018/01/03	0	0.00	4	256.63	256.00	-4	581	-0.69%
2018/01/02	0	0.00	1	258.00	255.00	-1	579	-0.17%