益張 (8342)-華南永昌券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
87.9
漲跌
▲0.3
漲幅
+0.34%
成交量
2張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	0.1	88.90	88.60	-0.1	13	-0.68%
2024/10/22	1	87.30	0	0.00	87.50	1	14	7.14%
2024/10/21	2.1	88.40	1	89.90	88.10	1.1	13	7.84%
2024/10/15	2	88.25	0	0.00	87.50	2	14	14.18%
2024/10/14	1	88.10	0	0.00	88.30	1	14	6.77%
2024/10/11	3	89.07	0	0.00	89.30	3	15	19.96%
2024/10/09	3	89.07	2	90.00	88.80	1	15	6.61%
2024/09/16	2	89.90	2	90.30	89.60	0	21	0.00%
2024/09/13	0	0.00	1	88.90	88.80	-1	21	-4.56%
2024/09/12	1	88.60	0	0.00	88.60	1	22	4.50%
2024/09/10	2	88.20	2	89.70	89.70	0	22	0.00%
2024/09/09	2	87.65	2	89.35	89.50	0	22	0.00%
2024/09/02	0	0.00	1	89.20	90.20	-1	23	-4.18%
2024/08/26	0	0.00	1	86.00	85.00	-1	24	-4.04%
2024/08/05	0	0.00	1	75.30	74.40	-1	25	-3.87%
2024/07/29	1	79.10	0	0.00	79.90	1	25	3.91%
2024/07/22	1	80.10	0	0.00	79.40	1	24	4.01%
2024/07/19	2	81.30	0	0.00	81.00	2	24	8.04%
2024/07/18	1	83.10	0	0.00	81.60	1	24	4.04%
2024/07/16	2	85.25	1	86.70	85.80	1	24	4.07%
2024/07/15	1	87.40	0	0.00	87.90	1	24	4.11%
2024/07/05	0	0.00	1	82.60	83.50	-1	22	-4.39%
2024/07/03	1	82.00	3	82.20	82.60	-2	23	-8.55%
2024/07/01	0	0.00	3	82.60	82.70	-3	24	-12.41%
2024/06/28	0	0.00	5	82.82	83.00	-5	25	-19.93%
2024/06/26	5	85.66	2	85.50	84.80	3	25	11.72%
2024/06/25	7	87.87	5	90.68	87.40	2	24	8.15%
2024/06/24	7	87.53	0	0.00	86.50	7	23	30.41%
2024/05/27	0	74.00	0	0.00	74.60	0	16	0.23%
2024/05/24	0.1	74.00	0	0.00	74.40	0.1	15	0.41%
2024/05/23	0.1	74.10	0	0.00	73.90	0.1	15	0.48%
2024/05/21	0	74.00	0	0.00	74.00	0	15	0.01%
2024/05/17	1	74.10	0	0.00	74.10	1	15	6.32%
2024/05/10	4	74.08	0	0.00	74.10	4	15	25.89%
2024/04/10	3	71.10	0	0.00	71.00	3	17	17.26%
2024/03/18	1	67.70	0	0.00	69.20	1	25	3.86%
2024/03/14	1	68.20	0	0.00	68.20	1	26	3.85%
2024/03/13	1	69.20	0	0.00	68.20	1	26	3.80%
2024/02/15	0	0.00	1	65.60	68.10	-1	26	-3.85%
2024/01/11	0	0.00	1	70.50	70.60	-1	23	-4.23%
2024/01/05	0	0.00	5	70.10	70.00	-5	23	-21.41%
2023/12/27	0	0.00	5	70.30	69.60	-5	22	-22.42%
2023/12/22	0	0.00	0.1	69.00	68.30	-0.1	20	-0.60%
2023/12/21	5.1	72.00	0	65.10	72.00	5.1	17	28.56%
2023/11/13	2	62.00	0	0.00	61.90	2	10	19.02%
2023/04/17	0	57.30	0	0.00	58.10	0	16	0.07%
2023/03/10	4	57.48	20	56.85	56.80	-16	14	-111.63%
2023/03/08	16	58.50	0	0.00	58.90	16	13	122.93%
2023/02/14	0	0.00	1	55.00	55.80	-1	9	-10.42%
2022/10/11	0	0.00	1	53.50	53.70	-1	10	-9.76%
2022/09/29	1	53.60	0	0.00	54.90	1	10	9.29%
2022/09/28	0	0.00	1	54.90	54.50	-1	10	-9.40%
2022/09/26	0	0.00	1	53.50	54.00	-1	10	-9.52%
2022/09/23	0	0.00	2	53.00	53.20	-2	10	-19.20%
2022/09/19	0	0.00	1	54.20	54.00	-1	10	-9.65%
2022/09/15	1	53.90	1	54.20	55.00	0	10	0.00%
2022/09/14	2	53.75	0	0.00	54.50	2	10	19.74%
2022/09/13	1	54.20	0	0.00	54.20	1	10	10.00%
2022/09/05	0	0.00	2	53.50	54.00	-2	9	-21.35%
2022/09/01	1	53.70	0	0.00	53.40	1	9	10.95%
2022/08/29	1	53.10	0	0.00	53.60	1	9	10.97%
2022/08/05	1	52.30	0	0.00	52.40	1	10	9.98%
2022/05/09	0	53.90	0	0.00	54.40	0	13	0.08%
2022/05/06	2	54.40	2	54.45	54.40	0	12	0.00%
2022/03/03	1	52.50	1	52.40	52.40	0	10	0.00%
2022/02/17	1	52.00	0	0.00	52.00	1	10	9.52%
2021/09/13	0	0.00	1	51.40	51.40	-1	15	-6.55%
2021/08/23	0	0.00	5	50.00	50.00	-5	30	-16.22%
2021/07/08	0	0.00	1	51.70	52.00	-1	44	-2.24%
2021/06/03	1	56.50	1	57.00	56.90	0	54	0.00%
2021/03/18	5	57.50	0	0.00	57.60	5	43	11.40%
2021/03/08	0	0.00	1	55.80	55.40	-1	34	-2.87%
2021/02/26	0	0.00	1	53.80	54.20	-1	16	-6.18%
2021/02/05	1	52.90	0	0.00	53.00	1	14	6.85%
2021/01/27	1	52.50	0	0.00	52.20	1	14	7.10%
2021/01/26	1	52.30	0	0.00	52.20	1	13	7.17%
2021/01/21	0	0.00	1	52.20	52.30	-1	14	-6.87%
2020/12/29	0	0.00	1	51.20	51.50	-1	15	-6.39%
2020/12/18	1	52.00	0	0.00	51.50	1	16	5.92%
2020/12/04	0.1	52.20	0	0.00	52.20	0.1	18	0.56%
2020/12/02	0	52.60	0	0.00	52.50	0	18	0.05%
2020/11/20	0.2	53.30	0	0.00	53.10	0.2	21	0.93%
2020/08/05	0	0.00	1	52.40	52.50	-1	68	-1.46%
2020/07/08	0	0.00	2	52.75	53.30	-2	67	-2.98%
2020/07/07	1	52.30	0	0.00	52.50	1	65	1.52%
2020/07/03	2	52.30	0	0.00	52.00	2	64	3.11%
2020/06/16	0	0.00	1	56.10	57.00	-1	53	-1.87%
2020/06/15	1	54.30	1	55.00	55.00	0	51	0.00%
2020/06/11	1	54.20	1	55.50	54.60	0	51	0.00%
2020/06/10	1	54.20	0	0.00	54.90	1	51	1.94%
2020/05/25	3	55.77	3	56.07	57.00	0	43	0.00%
2020/05/18	2	50.40	0	0.00	50.20	2	31	6.41%
2020/05/13	0	0.00	3	50.30	50.60	-3	28	-10.58%
2020/05/12	3	50.70	0.2	50.30	50.50	2.9	27	10.56%
2020/05/11	0.2	49.55	0	0.00	49.70	0.2	24	0.62%
2020/05/08	0	0.00	0	48.80	49.00	0	23	-0.15%
2020/04/23	0	0.00	1	44.60	44.70	-1	19	-5.22%
2020/04/20	1	44.35	0	0.00	44.45	1	18	5.36%
2020/04/09	1	44.00	0	0.00	44.00	1	17	5.57%
2020/04/07	0	43.25	0	0.00	43.50	0	17	0.20%
2020/03/03	1	42.60	1	44.00	44.10	0	15	0.00%
2020/02/19	1	43.65	1	43.75	43.75	0	15	0.00%
2020/02/12	0	0.00	1	44.40	44.80	-1	15	-6.64%
2020/02/10	1	43.60	0	0.00	45.00	1	15	6.56%
2020/01/30	1	42.10	1	44.50	44.50	0	15	0.00%
2019/09/27	1	42.05	1	42.20	42.20	0	12	0.00%
2019/07/18	0	0.00	1	45.00	45.00	-1	19	-5.21%
2019/06/11	1	48.00	0	0.00	48.00	1	21	4.59%
2018/08/24	0	0.00	1	40.00	39.70	-1	15	-6.36%
2018/06/21	0	0.00	2	40.00	40.90	-2	13	-14.75%
2018/06/08	1	39.30	0	0.00	39.50	1	17	5.66%
2018/06/07	1	39.50	0	0.00	39.40	1	17	5.61%
2018/04/24	0.1	38.30	0	0.00	38.20	0.1	28	0.35%
2018/01/15	0	0.00	2	40.50	40.50	-2	115	-1.74%