金益鼎 (8390)-華南永昌券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.4
漲跌
▼1.2
漲幅
-2.12%
成交量
1,043張
產業
上櫃綠能環保類類股0.00%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.90	1	55.80	55.40	0	1,722	0.00%
2024/04/24	4	56.75	4	56.65	56.60	0	1,708	0.00%
2024/04/23	11	56.45	9	56.37	56.10	2	1,699	0.12%
2024/04/22	20.1	60.17	12	63.14	58.00	8.1	1,656	0.49%
2024/04/19	24	62.32	12	62.62	61.80	12	1,587	0.76%
2024/04/18	9	61.52	2.1	62.11	61.30	7	1,433	0.49%
2024/04/17	37.3	63.11	37.1	61.77	62.50	0.2	1,345	0.01%
2024/04/16	33.1	61.02	27	62.23	60.40	6	1,181	0.51%
2024/04/15	24.1	62.61	14.1	62.41	60.00	9.9	1,035	0.96%
2024/04/12	4.1	60.02	1	60.50	59.60	3.1	930	0.33%
2024/04/11	7.1	59.41	8	59.20	58.90	-0.9	906	-0.10%
2024/04/10	1	62.58	10	62.80	62.40	-9	864	-1.04%
2024/04/09	18	61.33	28	62.43	62.50	-10	824	-1.22%
2024/04/08	26	60.83	17.1	59.97	61.20	8.9	736	1.21%
2024/04/03	2	56.60	5	57.50	56.50	-3	664	-0.45%
2024/04/02	4	56.48	3	56.97	56.50	1	660	0.16%
2024/04/01	4	56.28	7.3	56.82	56.80	-3.3	650	-0.51%
2024/03/29	6	57.33	6.1	57.03	56.90	-0.1	629	-0.01%
2024/03/28	5	53.94	1.3	54.67	53.90	3.7	566	0.66%
2024/03/27	4.3	53.85	4	54.48	54.60	0.3	544	0.06%
2024/03/26	1	52.50	0	0.00	52.70	1	518	0.20%
2024/03/25	0.1	52.81	0	0.00	53.10	0.1	516	0.01%
2024/03/22	0.1	52.69	0	0.00	52.60	0.1	514	0.02%
2024/03/21	0	0.00	3.2	52.89	52.70	-3.2	515	-0.63%
2024/03/20	0	52.60	0	0.00	52.30	0	519	0.00%
2024/03/19	0	52.70	0	0.00	52.50	0	525	0.00%
2024/03/18	0.2	52.50	0.3	52.50	52.70	-0.1	526	-0.02%
2024/03/15	0.3	51.90	7	51.80	51.80	-6.7	536	-1.25%
2024/03/14	1	51.71	4	52.40	52.20	-3	548	-0.54%
2024/03/13	0	51.67	0	0.00	51.60	0	543	0.00%
2024/03/12	1	52.40	0	0.00	52.30	1	547	0.18%
2024/03/11	1	52.20	0	0.00	51.90	1	559	0.18%
2024/03/08	0	53.70	15	54.08	53.80	-15	591	-2.53%
2024/03/07	0	53.30	1	53.50	53.20	-1	705	-0.14%
2024/03/06	6	52.63	6.2	52.76	52.60	-0.2	678	-0.03%
2024/03/05	0	0.00	6.1	52.50	51.70	-6.1	663	-0.91%
2024/03/04	0	0.00	3	51.90	51.70	-3	676	-0.44%
2024/03/01	0	50.90	2	51.30	50.80	-2	662	-0.30%
2024/02/27	0	50.20	0	50.60	50.30	0	663	0.00%
2024/02/26	0	50.32	1	50.50	50.30	-1	680	-0.14%
2024/02/23	0	50.20	0	0.00	49.95	0	686	0.00%
2024/02/21	0	50.20	0	0.00	50.40	0	691	0.00%
2024/02/20	2	50.20	0	0.00	50.00	2	693	0.29%
2024/02/19	0	0.00	0	50.10	50.40	0	694	0.00%
2024/02/16	1	49.40	0	0.00	49.35	1	694	0.14%
2024/02/15	9.1	48.49	4	49.25	49.30	5.1	694	0.73%
2024/02/05	7.1	49.37	0	0.00	49.00	7.1	708	1.00%
2024/02/02	4	50.00	1	50.50	49.80	3	703	0.43%
2024/01/31	0	0.00	0	51.00	50.70	0	716	0.00%
2024/01/30	1	50.50	1	50.50	50.70	0	715	0.00%
2024/01/26	0	50.50	0	0.00	50.20	0	727	0.00%
2024/01/25	0	0.00	0.2	50.42	50.20	-0.2	730	-0.02%
2024/01/24	0.1	50.20	0	0.00	50.20	0.1	738	0.01%
2024/01/23	0	0.00	1	50.30	50.20	-1	751	-0.13%
2024/01/22	0	0.00	0	50.20	50.00	0	774	0.00%
2024/01/19	1	50.10	0	50.30	50.40	1	789	0.13%
2024/01/18	0	0.00	0	50.30	50.20	0	847	0.00%
2024/01/17	3	50.73	15	50.62	50.30	-12	857	-1.40%
2024/01/11	0	0.00	0	50.30	50.10	0	1,119	0.00%
2024/01/10	3	49.57	0	0.00	49.55	3	1,156	0.26%
2024/01/09	11	50.25	0	0.00	50.00	11	1,179	0.93%
2024/01/08	0	50.70	0	0.00	50.70	0	1,241	0.00%
2024/01/03	0	51.20	0	0.00	51.40	0	1,307	0.00%
2024/01/02	0	51.10	1	51.00	51.40	-1	1,305	-0.08%
2023/12/28	0	0.00	4	52.03	51.30	-4	1,304	-0.31%
2023/12/27	7	51.47	0	0.00	51.20	7	1,301	0.54%
2023/12/25	0	50.79	1	50.90	50.70	-1	1,290	-0.08%
2023/12/22	0	0.00	1	50.60	50.60	-1	1,287	-0.08%
2023/12/20	0	51.00	1	51.40	50.70	-1	1,301	-0.08%
2023/12/19	2	50.20	2	50.20	50.30	0	1,302	0.00%
2023/12/18	2	50.95	3	51.20	50.60	-1	1,302	-0.08%
2023/12/15	3	50.53	1	50.80	50.80	2	1,301	0.15%
2023/12/14	0	51.60	0	0.00	51.50	0	1,309	0.00%
2023/12/13	1	51.10	3	51.43	51.10	-2	1,311	-0.15%
2023/12/11	5	51.34	0	0.00	51.00	5	1,318	0.38%
2023/12/08	4	51.60	2	51.90	51.60	2	1,313	0.15%
2023/12/07	1	51.60	1.5	51.63	52.00	-0.5	1,315	-0.04%
2023/12/06	2	51.75	1	51.80	52.10	1	1,320	0.08%
2023/12/05	6	52.52	1	52.60	52.40	5	1,337	0.38%
2023/12/04	12	52.79	23.2	52.57	54.00	-11.1	1,290	-0.86%
2023/11/29	12	50.79	10.1	51.28	50.10	2	1,195	0.17%
2023/11/28	1	50.00	0	50.00	50.00	1	1,187	0.08%
2023/11/27	0	0.00	1.1	50.00	49.70	-1.1	1,207	-0.09%
2023/11/22	0	0.00	1	49.65	50.00	-1	1,212	-0.08%
2023/11/21	1	49.10	0	0.00	49.25	1	1,208	0.08%
2023/11/17	1.1	49.20	0	0.00	49.35	1.1	1,216	0.09%
2023/11/16	2	49.35	0	49.10	49.20	2	1,226	0.16%
2023/11/15	1	48.85	0	49.55	49.20	1	1,238	0.08%
2023/11/14	0.1	49.00	0	0.00	48.70	0.1	1,267	0.00%
2023/11/13	5	48.85	0	0.00	48.50	5	1,290	0.39%
2023/11/10	0	0.00	21	49.78	49.65	-21	1,290	-1.63%
2023/11/09	6	49.77	10	49.95	49.80	-4	1,305	-0.31%
2023/11/08	2.1	50.22	0.1	50.40	49.95	2.1	1,333	0.15%
2023/11/06	0.1	50.90	0	51.00	50.70	0	1,469	0.00%
2023/11/03	1	50.20	0	50.60	50.40	1	1,507	0.07%
2023/11/01	3	49.85	2	49.90	49.90	1	1,690	0.06%
2023/10/31	0	0.00	0	50.70	50.10	0	1,720	0.00%
2023/10/30	0	0.00	21	50.77	51.50	-21	1,788	-1.18%
2023/10/27	10	50.13	0	0.00	49.95	10	1,881	0.53%
2023/10/26	1	52.40	2	51.25	50.30	-1	1,914	-0.05%
2023/10/25	0	51.00	0	51.00	50.90	0	1,951	0.00%
2023/10/24	1.1	51.22	0	0.00	51.10	1.1	2,195	0.05%
2023/10/23	0	0.00	0	52.60	52.70	0	2,331	0.00%
2023/10/20	26	52.38	12.1	51.87	52.40	14	2,317	0.60%
2023/10/19	8	50.78	9	50.97	50.90	-1	2,177	-0.05%
2023/10/18	5.1	50.40	6.1	51.33	50.40	-1	2,157	-0.05%
2023/10/17	10	50.21	1	50.90	50.30	9	2,134	0.42%
2023/10/16	0	0.00	9	51.90	51.10	-9	2,142	-0.42%
2023/10/13	5	50.50	0	50.50	49.95	5	2,082	0.24%
2023/10/12	4	50.08	0	0.00	50.40	4	2,079	0.19%
2023/10/11	3	51.93	27.2	51.87	50.30	-24.2	2,067	-1.17%
2023/10/05	0	50.00	0	0.00	50.00	0	2,018	0.00%
2023/10/02	0	0.00	1	50.50	50.30	-1	2,015	-0.05%
2023/09/28	0	0.00	1	50.60	50.40	-1	2,020	-0.05%
2023/09/27	1	49.70	0	0.00	50.00	1	2,025	0.05%
2023/09/26	3	49.97	0	0.00	49.90	3	2,027	0.15%
2023/09/22	5	51.40	0	52.10	51.20	5	2,013	0.25%
2023/09/21	0	0.00	1	51.60	51.50	-1	2,005	-0.05%
2023/09/20	0	51.20	0	0.00	51.20	0	2,000	0.00%
2023/09/19	9	51.52	6	51.03	51.20	3	1,998	0.15%
2023/09/18	1	52.60	10	52.60	52.60	-9	1,977	-0.46%
2023/09/15	0	0.00	1	53.09	53.50	-1	1,964	-0.05%
2023/09/13	0	0.00	1.4	52.23	52.30	-1.4	1,937	-0.07%
2023/09/12	3	51.50	2	52.20	52.20	1	1,928	0.05%
2023/09/11	0	0.00	2.1	52.19	51.80	-2.1	1,923	-0.11%
2023/09/08	2	51.10	1.1	53.07	50.80	1	1,907	0.05%
2023/09/07	0	0.00	1	52.50	52.40	-1	1,877	-0.05%
2023/09/06	2	52.15	1	52.30	52.40	1	1,871	0.05%
2023/09/05	0	0.00	6.1	52.07	52.50	-6.1	1,858	-0.33%
2023/09/04	1	50.10	5	51.00	50.90	-4	1,836	-0.22%
2023/09/01	5	50.50	2	50.20	50.30	3	1,825	0.16%
2023/08/31	0	0.00	10.3	50.64	50.10	-10.3	1,819	-0.57%
2023/08/30	4	49.23	0	49.30	49.30	4	1,800	0.22%
2023/08/29	0	0.00	4	48.40	48.50	-4	1,790	-0.22%
2023/08/28	2	47.30	0	47.50	47.60	2	1,785	0.11%
2023/08/22	1	47.60	0	0.00	47.15	1	1,780	0.06%
2023/08/21	1	47.90	0	0.00	47.50	1	1,773	0.06%
2023/08/18	9	48.64	1	48.30	47.90	8	1,768	0.45%
2023/08/17	2	49.15	1	50.00	49.65	1	1,738	0.06%
2023/08/16	0	0.00	1	49.80	49.80	-1	1,721	-0.06%
2023/08/15	0	48.85	1	49.00	49.15	-1	1,713	-0.06%
2023/08/14	2	48.20	3	48.42	48.80	-1	1,704	-0.06%
2023/08/11	8	48.05	9	47.94	47.95	-1	1,688	-0.06%
2023/08/10	41.7	48.81	27.1	48.80	47.85	14.6	1,663	0.88%
2023/08/09	20.1	46.05	15	45.89	46.40	5.1	1,557	0.33%
2023/08/08	10.1	48.28	8	48.91	48.00	2.1	1,526	0.14%
2023/08/07	33.5	48.67	38.5	48.75	48.60	-5	1,518	-0.33%
2023/08/04	6.1	53.10	0	0.00	53.10	6.1	1,411	0.43%
2023/08/02	7	58.83	38.1	58.55	58.90	-31.1	1,395	-2.23%
2023/08/01	27	52.52	13.1	52.33	53.60	13.9	1,384	1.01%
2023/07/31	34.1	50.35	25	49.78	49.45	9.1	1,407	0.64%
2023/07/28	14.1	51.41	29	51.22	50.50	-15	1,383	-1.08%
2023/07/27	68.1	52.24	42.1	52.83	53.00	25.9	1,310	1.98%
2023/07/26	56.2	49.43	99.1	50.33	50.80	-42.9	1,064	-4.03%
2023/07/25	44	47.45	6	47.19	47.45	38	904	4.20%
2023/07/24	1	45.00	1.8	45.66	46.00	-0.8	866	-0.09%
2023/07/20	0	0.00	1	46.75	46.45	-1	869	-0.11%
2023/07/19	2	46.75	5	46.26	45.80	-3	863	-0.35%
2023/07/17	1.2	43.94	0	0.00	44.00	1.2	842	0.14%
2023/07/12	0	0.00	1	42.85	42.85	-1	863	-0.12%
2023/07/10	1	43.80	0	0.00	43.40	1	888	0.11%
2023/07/07	0	0.00	2	44.15	44.05	-2	908	-0.22%
2023/07/06	0.1	45.05	1	44.70	44.60	-0.9	916	-0.10%
2023/07/04	0	43.50	0	0.00	44.05	0	944	0.00%
2023/06/21	5	43.20	0	0.00	43.55	5	1,042	0.48%
2023/06/20	0	0.00	2	43.00	43.10	-2	1,070	-0.19%
2023/06/19	0.2	43.45	0	0.00	43.15	0.2	1,095	0.02%
2023/06/16	0	43.50	0	0.00	43.50	0	1,123	0.00%
2023/06/15	0.1	43.80	0.8	43.70	43.55	-0.7	1,159	-0.06%
2023/06/14	1	43.95	1	43.85	43.85	0	1,208	0.00%
2023/06/12	2	43.80	4.4	43.95	43.75	-2.4	1,369	-0.18%
2023/06/09	1	44.30	0	0.00	44.30	1	1,460	0.07%
2023/06/08	0	0.00	1	44.45	44.35	-1	1,491	-0.07%
2023/06/06	6	44.70	0	0.00	44.90	6	1,484	0.40%
2023/06/05	1	44.15	0	0.00	44.20	1	1,483	0.07%
2023/05/31	6	44.57	6	44.44	44.25	0	1,477	0.00%
2023/05/30	6	44.37	0	0.00	43.95	6	1,478	0.41%
2023/05/29	11	44.08	3	44.30	44.15	8	1,475	0.54%
2023/05/24	5	44.15	0	0.00	44.15	5	1,516	0.33%
2023/05/22	0	0.00	3	43.42	43.80	-3	1,506	-0.20%
2023/05/19	5.1	42.50	2	42.38	42.60	3.1	1,496	0.21%
2023/05/18	6	43.14	0	0.00	43.10	6	1,481	0.40%
2023/05/17	7.1	43.60	1	43.50	43.60	6.1	1,470	0.41%
2023/05/16	5	44.51	5	44.37	44.75	0	1,448	0.00%
2023/05/15	8	43.66	0	0.00	43.55	8	1,438	0.56%
2023/05/12	10	43.90	0	0.00	44.25	10	1,433	0.70%
2023/05/10	2	44.93	6	45.40	45.70	-4	1,380	-0.29%
2023/05/09	4	43.96	3	43.97	44.05	1	1,340	0.07%
2023/05/08	7.1	44.99	8.1	45.04	43.60	-1	1,317	-0.07%
2023/05/05	11.1	44.73	8.7	45.49	47.15	2.4	1,249	0.19%
2023/05/04	0	0.00	0	43.00	43.10	0	1,116	0.00%
2023/05/03	2	42.17	12	43.17	42.00	-10	1,090	-0.92%
2023/05/02	5	41.96	0	0.00	42.25	5	1,069	0.47%
2023/04/27	0	0.00	0	41.20	41.30	0	1,055	0.00%
2023/04/26	0	41.40	0	41.50	41.30	0	1,066	0.00%
2023/04/25	0	41.04	2	40.70	40.75	-2	1,044	-0.19%
2023/04/24	2	41.60	8	40.45	41.20	-6	1,041	-0.58%
2023/04/21	0	40.80	2	40.48	40.65	-2	1,035	-0.19%
2023/04/20	0	41.05	0	0.00	40.70	0	1,030	0.00%
2023/04/19	0	41.93	0	0.00	41.90	0	1,017	0.00%
2023/04/18	0	42.11	0	41.90	41.95	0	1,018	0.00%
2023/04/17	2.4	42.10	0	0.00	42.00	2.4	1,041	0.23%
2023/04/14	6	42.86	4	42.91	42.75	2	1,028	0.19%
2023/04/13	2	41.97	0	0.00	41.85	2	1,012	0.20%
2023/04/12	2	42.22	1.7	42.34	42.40	0.3	1,000	0.03%
2023/04/11	5	41.05	10	40.90	41.40	-5	974	-0.51%
2023/04/10	19	41.17	0	40.70	41.05	19	961	1.98%
2023/04/07	0	0.00	1	40.20	40.25	-1	929	-0.11%
2023/04/06	3	41.33	7	40.86	40.60	-4	917	-0.44%
2023/03/31	0	0.00	1	39.30	39.20	-1	841	-0.12%
2023/03/30	1	38.05	3.3	38.52	38.80	-2.3	836	-0.27%
2023/03/29	1	38.20	5	38.31	38.25	-4	839	-0.48%
2023/03/28	2	38.60	1	38.65	38.45	1	860	0.12%
2023/03/27	5	39.00	5	39.09	39.05	0	866	0.00%
2023/03/24	2	39.18	2	39.30	39.25	0	864	0.00%
2023/03/23	3	39.45	2	39.93	39.30	1	860	0.12%
2023/03/22	17	39.25	14	39.52	39.20	3	836	0.36%
2023/03/21	16	39.87	1	39.76	40.10	15	812	1.84%
2023/03/20	12	39.53	23	39.52	39.55	-11	791	-1.39%
2023/03/17	6	38.18	3	38.18	39.20	3	770	0.39%
2023/03/16	14	39.37	17	39.44	38.85	-3	720	-0.42%
2023/03/15	18	37.81	19	37.92	37.80	-1	573	-0.17%
2023/03/14	16	40.33	7	40.06	38.40	9	573	1.57%
2023/03/13	2	38.45	1	38.70	37.80	1	484	0.21%
2023/03/06	0	38.68	0	0.00	38.35	0	445	0.00%
2023/03/02	0	38.05	0	0.00	38.25	0	438	0.00%
2023/02/22	0	0.00	14	38.85	38.75	-14	415	-3.37%
2023/02/21	0	0.00	3	37.10	37.40	-3	372	-0.81%
2023/02/20	3	37.20	0	0.00	37.20	3	379	0.79%
2023/02/17	0.8	36.35	0	0.00	36.55	0.8	380	0.21%
2023/02/15	0.2	36.50	0	0.00	36.45	0.2	396	0.05%
2023/02/13	0	36.10	0	0.00	36.20	0	401	0.00%
2023/02/09	0	36.92	0	0.00	36.85	0	423	0.00%
2023/02/07	0	36.55	0	0.00	36.55	0	427	0.00%
2023/02/06	0	0.00	0	37.00	36.90	0	426	-0.01%
2023/02/03	0	37.68	0	0.00	37.55	0	428	0.00%
2023/02/02	14	38.25	0	38.00	38.05	14	427	3.27%
2023/01/30	0	0.00	0	37.00	37.10	0	424	-0.01%
2023/01/17	0	0.00	20	37.45	37.10	-20	425	-4.70%
2023/01/13	3	36.62	0	0.00	36.55	3	416	0.72%
2023/01/06	0	0.00	2	37.50	37.50	-2	431	-0.46%
2023/01/05	30.3	38.10	13.8	38.66	38.00	16.5	424	3.89%
2022/12/23	2	36.95	0	0.00	36.80	2	408	0.49%
2022/12/22	2	37.65	0	0.00	37.65	2	405	0.49%
2022/12/21	0	37.90	1	37.70	37.70	-1	407	-0.25%
2022/12/20	29	39.04	8	38.86	37.10	21	404	5.19%
2022/12/19	25	37.50	62	37.36	37.55	-37	385	-9.60%
2022/12/16	0	35.95	0	0.00	36.35	0	379	0.00%
2022/12/15	1	36.85	0	0.00	36.80	1	386	0.26%
2022/12/14	0	36.90	0	0.00	36.80	0	385	0.00%
2022/12/13	5	36.40	0	0.00	36.30	5	381	1.31%
2022/12/12	6	36.38	0	0.00	36.50	6	379	1.58%
2022/12/09	9	36.20	9	35.76	36.60	0	372	-0.01%
2022/12/08	4	34.68	1	35.35	34.60	3	357	0.84%
2022/12/07	3	34.70	4	35.13	34.70	-1	359	-0.28%
2022/12/06	3	34.92	6	34.99	34.85	-3	357	-0.84%
2022/12/05	16	34.13	10	34.35	34.40	6	339	1.77%
2022/12/02	1	34.05	1	33.85	33.20	0	333	0.00%
2022/11/29	0	32.45	0	0.00	32.60	0	335	0.00%
2022/11/25	1	32.55	0	0.00	32.55	1	339	0.29%
2022/11/22	0	32.40	0	0.00	32.60	0	351	0.01%
2022/11/21	0.2	32.55	0	0.00	32.40	0.2	355	0.06%
2022/11/18	0	32.65	0	0.00	32.65	0	358	0.01%
2022/11/16	2	32.80	0	0.00	32.60	2	365	0.55%
2022/11/15	0.1	32.94	0.1	32.90	32.70	0	379	0.00%
2022/11/10	0	32.60	0	0.00	32.35	0	455	0.01%
2022/11/08	1	33.70	2.1	33.88	33.35	-1.1	531	-0.21%
2022/11/07	0.1	33.70	3.1	32.52	34.30	-3	852	-0.35%
2022/11/04	1	32.10	1	32.40	32.10	0	913	0.00%
2022/11/03	4	32.25	0	0.00	32.35	4	912	0.44%
2022/11/02	1	31.55	0	0.00	31.60	1	910	0.11%
2022/10/31	0.8	31.92	0	0.00	31.90	0.8	915	0.08%
2022/10/18	0	0.00	1	28.00	27.90	-1	915	-0.11%
2022/10/17	0	27.90	0	0.00	28.05	0	915	0.00%
2022/10/04	0	0.00	0	29.87	29.95	0	893	0.00%
2022/10/03	0	28.40	0	0.00	28.70	0	889	0.00%
2022/09/29	0	28.56	0	0.00	28.25	0	897	0.00%
2022/09/28	0	28.15	0	0.00	27.60	0	896	0.00%
2022/09/26	0	29.33	0	0.00	28.80	0	897	0.00%
2022/09/22	0	0.00	2	30.30	30.45	-2	901	-0.22%
2022/09/12	0	0.00	6	30.02	30.30	-6	891	-0.67%
2022/09/08	6	29.83	0	0.00	30.00	6	890	0.67%
2022/08/25	0	0.00	1	30.50	30.55	-1	908	-0.11%
2022/08/23	1	30.25	0	0.00	30.10	1	911	0.11%
2022/08/19	1	30.80	0	0.00	30.65	1	911	0.11%
2022/08/10	0	0.00	2	30.70	30.55	-2	880	-0.23%
2022/08/09	0	0.00	2	31.20	30.85	-2	870	-0.23%
2022/08/05	4	30.20	4	30.78	30.20	0	794	0.00%
2022/08/04	5	30.62	4	31.01	30.80	1	779	0.13%
2022/08/03	178	31.77	185.1	31.87	31.85	-7.1	727	-0.97%	大買/大賣/
2022/08/02	10	31.06	6	31.04	31.50	4	400	1.00%
2022/08/01	1	28.65	0	0.00	28.65	1	342	0.29%
2022/07/29	0	29.95	0	0.00	28.45	0	342	0.00%
2022/07/27	5.1	29.60	0	0.00	29.60	5.1	346	1.46%
2022/07/25	1	29.85	0	0.00	29.90	1	347	0.29%
2022/07/20	0	0.00	1	29.90	29.65	-1	369	-0.27%
2022/07/19	0	0.00	20	29.64	29.75	-20	381	-5.25%
2022/07/14	0	28.00	0	0.00	28.50	0	422	0.00%
2022/07/13	0	0.00	12	28.06	27.95	-12	446	-2.69%
2022/07/12	0	0.00	13	27.83	27.75	-13	572	-2.27%
2022/07/11	2	28.85	0	0.00	28.80	2	609	0.33%
2022/07/07	1	27.25	1	27.90	28.15	0	702	0.00%
2022/07/06	2	27.45	0	0.00	27.45	2	732	0.27%
2022/07/04	1	27.75	0	0.00	27.75	1	816	0.12%
2022/07/01	9	28.38	1	29.00	28.00	8	825	0.97%
2022/06/30	2	29.65	0	0.00	29.55	2	823	0.24%
2022/06/27	0	0.00	2	30.98	30.85	-2	897	-0.22%
2022/06/24	1	29.95	1	30.00	29.80	0	916	0.00%
2022/06/23	0	0.00	32	29.72	29.60	-32	936	-3.42%
2022/06/22	2	30.00	0	0.00	29.80	2	974	0.21%
2022/06/21	0	0.00	2	30.60	30.80	-2	1,033	-0.19%
2022/06/20	2	30.63	0	0.00	30.30	2	1,146	0.17%
2022/06/16	10	32.55	0	0.00	31.85	10	1,587	0.63%
2022/06/13	0	33.15	1	32.90	32.65	-1	1,718	-0.06%
2022/06/10	1	34.00	1	33.60	33.35	0	1,756	0.00%
2022/06/09	0	0.00	1	33.40	33.90	-1	1,769	-0.06%
2022/06/07	1	32.10	0	0.00	31.85	1	1,822	0.05%
2022/05/31	1	32.80	1	32.75	32.70	0	2,406	0.00%
2022/05/27	2	32.50	0	0.00	32.45	2	2,587	0.08%
2022/05/26	2	32.70	0	0.00	32.50	2	2,712	0.07%
2022/05/23	0	33.00	0	0.00	32.75	0	3,866	0.00%
2022/05/20	0	33.25	0	0.00	32.70	0	4,169	0.00%
2022/05/19	2	32.05	2	32.38	32.35	0	4,253	0.00%
2022/05/18	1	32.85	3	33.18	32.95	-2	4,446	-0.04%
2022/05/17	0	0.00	5	31.80	32.00	-5	4,489	-0.11%
2022/05/16	0	0.00	1	31.50	31.50	-1	4,507	-0.02%
2022/05/13	0	31.10	0	0.00	31.25	0	4,539	0.00%
2022/05/12	5	31.25	1	31.25	30.90	4	4,607	0.09%
2022/05/11	1	32.05	0	0.00	32.10	1	4,600	0.02%
2022/05/09	0	33.25	0	0.00	32.20	0	4,589	0.00%
2022/05/05	0	0.00	1	34.30	34.30	-1	4,580	-0.02%
2022/05/03	1	33.70	0	0.00	33.75	1	4,578	0.02%
2022/04/28	1	34.10	5	34.32	34.20	-4	4,579	-0.09%
2022/04/27	1	33.95	3	34.12	34.05	-2	4,575	-0.04%
2022/04/26	1	35.00	5	35.20	35.00	-4	4,562	-0.09%
2022/04/25	2	35.63	2	35.60	35.50	0	4,554	0.00%
2022/04/22	0	36.80	0	0.00	36.60	0	4,544	0.00%
2022/04/21	6	36.53	0	0.00	36.60	6	4,541	0.13%
2022/04/20	3	36.72	150	36.13	36.55	-147	4,544	-3.23%	大賣/鉅額交易
2022/04/19	1	37.40	53	37.19	37.40	-52	4,516	-1.15%
2022/04/18	118	39.90	27	39.81	37.85	91	4,493	2.03%	大買/
2022/04/15	2	38.30	2	38.30	38.30	0	4,365	0.00%
2022/04/14	110	38.90	1	38.50	37.95	109	4,328	2.52%	大買/鉅額交易
2022/04/13	1	37.16	15	37.55	37.05	-14	4,253	-0.33%
2022/04/12	20	36.84	2	36.90	37.10	18	4,223	0.43%
2022/04/11	4	36.96	7	37.32	36.50	-3	4,190	-0.07%
2022/04/08	1	35.35	5	35.46	35.70	-4	4,117	-0.10%
2022/04/07	5	36.30	0	0.00	35.40	5	4,104	0.12%
2022/04/06	1	35.70	0	0.00	35.95	1	4,093	0.02%
2022/04/01	0	0.00	1	36.40	36.10	-1	4,089	-0.02%
2022/03/31	2	36.30	0	0.00	35.85	2	4,069	0.05%
2022/03/30	23	35.68	20	35.75	35.70	3	4,043	0.07%
2022/03/29	3	36.17	0	0.00	36.00	3	4,017	0.07%
2022/03/28	1	36.30	0	0.00	36.90	1	3,998	0.03%
2022/03/25	5.1	37.18	0	0.00	37.00	5.1	3,977	0.13%
2022/03/24	2	37.60	1	38.75	38.00	1	3,939	0.03%
2022/03/23	75	37.87	108	38.03	37.80	-33	3,876	-0.85%	大賣/
2022/03/22	100	39.71	61.1	39.17	39.55	39	3,760	1.04%
2022/03/21	16	37.19	3	37.53	37.90	13	3,441	0.38%
2022/03/18	2	35.80	5	35.56	35.25	-3	3,310	-0.09%
2022/03/17	1	33.95	6	34.10	34.10	-5	3,221	-0.16%
2022/03/16	2	34.63	1	34.70	33.75	1	3,204	0.03%
2022/03/15	1	34.50	5	34.48	34.10	-4	3,174	-0.13%
2022/03/14	5	35.90	0	0.00	36.00	5	3,136	0.16%
2022/03/11	0	0.00	1	36.20	36.60	-1	3,111	-0.03%
2022/03/10	2.1	35.65	7	35.82	36.50	-5	3,084	-0.16%
2022/03/09	1	36.40	4	36.70	37.00	-3	3,038	-0.10%
2022/03/08	29	37.86	25	36.53	36.45	4	2,997	0.13%
2022/03/07	48	38.36	28	38.44	37.70	20	2,875	0.70%
2022/03/04	26	37.02	29	36.90	36.75	-3	2,610	-0.11%
2022/03/03	3	35.30	1	35.55	36.45	2	2,456	0.08%
2022/03/02	4	36.43	9	37.07	35.80	-5	2,417	-0.21%
2022/03/01	10.1	34.94	366.1	35.23	35.10	-356.1	2,274	-15.65%	大賣/鉅額交易
2022/02/25	186	38.23	184.4	38.66	36.50	1.6	2,148	0.07%	大買/大賣/
2022/02/24	135.1	39.64	110.4	39.20	40.35	24.7	1,855	1.33%	大買/大賣/
2022/02/23	65	37.37	44.4	37.44	36.90	20.6	1,212	1.70%
2022/02/22	223.5	37.79	48	37.05	37.70	175.5	998	17.58%	大買/鉅額交易
2022/02/21	7	36.28	3	36.40	35.50	4	703	0.57%
2022/02/18	195	37.34	68.5	37.00	36.00	126.5	622	20.33%	大買/鉅額交易
2022/02/17	5.5	35.22	5.6	34.88	35.20	-0.1	430	-0.02%
2022/02/16	2.1	33.25	2	34.30	33.70	0.1	382	0.01%
2022/02/15	4	35.59	5.4	35.43	34.90	-1.4	365	-0.38%
2022/02/14	26.1	35.36	4	35.10	34.60	22.1	338	6.52%
2022/02/10	5	33.65	0	0.00	33.45	5	270	1.85%
2022/01/26	2	31.80	0	0.00	31.85	2	268	0.74%
2022/01/19	1	32.30	0	0.00	32.40	1	269	0.37%
2022/01/18	1	32.70	0	0.00	32.70	1	269	0.37%
2022/01/10	1	33.15	0	0.00	33.10	1	272	0.37%
2021/12/29	0	34.00	0	0.00	33.95	0	313	0.01%
2021/12/17	1	33.00	0	0.00	33.00	1	332	0.30%
2021/11/26	0	0.00	0	32.90	32.80	0	398	-0.01%
2021/11/22	1	33.50	0	0.00	34.00	1	415	0.24%
2021/11/17	1	34.50	2	34.20	34.20	-1	420	-0.24%
2021/11/15	0	0.00	3	35.35	35.30	-3	429	-0.70%
2021/11/12	0	0.00	7	35.81	35.30	-7	439	-1.59%
2021/11/11	0	0.00	6	35.88	35.70	-6	441	-1.36%
2021/11/09	1	35.10	0	0.00	35.35	1	455	0.22%
2021/11/04	1	34.60	0	0.00	34.45	1	493	0.20%
2021/11/01	0	0.00	1	34.70	34.95	-1	530	-0.19%
2021/10/27	1	33.80	0	0.00	33.75	1	620	0.16%
2021/10/26	2	33.90	0	0.00	33.80	2	644	0.31%
2021/10/25	2	33.95	0	0.00	33.80	2	686	0.29%
2021/10/20	1	33.90	0	0.00	33.90	1	871	0.11%
2021/10/19	0	0.00	1	34.25	34.00	-1	882	-0.11%
2021/10/18	5	34.88	5	34.50	34.55	0	891	0.00%
2021/10/08	0	0.00	0.3	33.00	32.55	-0.3	960	-0.03%
2021/10/01	2	34.28	0	0.00	33.90	2	1,024	0.20%
2021/09/24	0	0.00	2	35.45	35.70	-2	1,104	-0.18%
2021/09/22	0	36.10	0	0.00	35.45	0	1,177	0.00%
2021/09/16	1	36.25	0	0.00	36.05	1	1,225	0.08%
2021/09/15	0.1	36.60	0	0.00	36.55	0.1	1,237	0.00%
2021/09/10	6.1	36.21	9	36.78	36.75	-2.9	1,340	-0.22%
2021/09/09	0	0.00	1	38.40	38.20	-1	1,375	-0.07%
2021/09/08	0	38.30	0	0.00	38.15	0	1,380	0.00%
2021/09/07	0	39.10	0	0.00	38.30	0	1,408	0.00%
2021/09/06	2.1	38.81	4	39.35	38.90	-2	1,441	-0.14%
2021/09/03	8	39.61	2	40.00	39.55	6	1,453	0.42%
2021/09/01	0.1	39.94	0	0.00	39.95	0.1	1,498	0.01%
2021/08/31	1.2	39.58	0	0.00	39.95	1.2	1,516	0.08%
2021/08/30	0	0.00	1	39.30	39.50	-1	1,563	-0.06%
2021/08/26	1	38.70	0	0.00	38.60	1	1,661	0.06%
2021/08/20	2	35.60	0	0.00	36.30	2	2,208	0.09%
2021/08/19	1	37.60	0	0.00	36.60	1	2,313	0.04%
2021/08/11	1	39.55	2	39.40	39.00	-1	2,706	-0.04%
2021/08/10	3	40.02	2	39.85	39.85	1	2,776	0.04%
2021/08/05	0	0.00	0.2	41.80	41.75	-0.2	3,030	-0.01%
2021/08/04	0	0.00	1	43.15	42.70	-1	3,187	-0.03%
2021/08/03	23	43.21	20	43.58	42.60	3	3,363	0.09%
2021/07/30	2	42.50	0	0.00	41.70	2	3,696	0.05%
2021/07/29	2	42.48	1	42.05	41.90	1	4,059	0.02%
2021/07/28	2	41.75	2	41.30	41.30	0	4,282	0.00%
2021/07/27	4	43.15	7	43.28	42.20	-3	4,427	-0.07%
2021/07/26	11	41.25	10	41.60	41.70	1	4,466	0.02%
2021/07/23	5.1	40.85	0	0.00	40.85	5.1	4,799	0.11%
2021/07/22	2	40.40	2	40.30	39.95	0	5,262	0.00%
2021/07/21	1.1	40.15	0	0.00	40.10	1.1	5,326	0.02%
2021/07/19	0.1	42.60	0	0.00	42.20	0.1	5,757	0.00%
2021/07/16	0	0.00	2	41.90	41.60	-2	6,048	-0.03%
2021/07/15	2	41.10	1	41.70	41.75	1	6,100	0.02%
2021/07/13	2	41.25	1	40.76	40.65	1	6,380	0.02%
2021/07/12	2	41.55	10	41.80	41.25	-8	6,521	-0.12%
2021/07/09	3	41.67	5	41.55	41.50	-2	6,529	-0.03%
2021/07/08	2	41.88	8	42.14	42.35	-6	6,543	-0.09%
2021/07/07	5	41.38	0	0.00	41.40	5	6,561	0.08%
2021/07/06	5	42.25	0	0.00	41.75	5	6,588	0.08%
2021/07/05	5	42.42	2	42.35	42.30	3	6,685	0.04%
2021/07/02	3	41.45	3	41.43	41.20	0	6,929	0.00%
2021/07/01	1	41.45	0	0.00	41.45	1	6,991	0.01%
2021/06/30	0	0.00	1	43.10	42.50	-1	7,018	-0.01%
2021/06/29	1	42.65	1	43.55	42.35	0	7,009	0.00%
2021/06/25	0	0.00	1	42.50	41.85	-1	6,968	-0.01%
2021/06/24	3	41.90	3	41.80	41.80	0	7,046	0.00%
2021/06/23	13	42.48	26	41.36	41.65	-13	7,058	-0.18%
2021/06/22	0	0.00	11	42.04	41.95	-11	7,045	-0.16%
2021/06/21	3	40.68	17	40.70	40.25	-14	7,022	-0.20%
2021/06/18	2.3	43.38	0	0.00	42.65	2.3	7,023	0.03%
2021/06/17	8	44.01	13	43.81	44.10	-5	7,031	-0.07%
2021/06/16	1	44.45	20	44.09	44.65	-19	7,029	-0.27%
2021/06/15	2	44.78	3	43.82	45.35	-1	7,010	-0.01%
2021/06/11	1	43.15	0	0.00	43.15	1	6,990	0.01%
2021/06/10	7	43.03	5	43.10	43.35	2	6,993	0.03%
2021/06/09	2	43.95	0	44.50	43.35	2	7,002	0.03%
2021/06/08	1	44.85	1	45.35	44.75	0	6,989	0.00%
2021/06/07	4	44.16	5	43.70	45.05	-1	6,983	-0.01%
2021/06/04	1	44.50	0	0.00	43.65	1	6,951	0.01%
2021/06/03	3	45.35	6	45.63	45.70	-3	6,906	-0.04%
2021/06/02	21	46.55	25	46.72	46.20	-4	6,878	-0.06%
2021/06/01	7	46.01	35	46.04	46.65	-28	6,824	-0.41%
2021/05/28	73	46.06	34	44.96	46.30	39	6,631	0.59%
2021/05/27	33	42.12	5	41.82	42.50	28	6,492	0.43%
2021/05/26	10	40.15	14	40.06	40.25	-4	6,433	-0.06%
2021/05/25	8	39.80	1	39.60	40.00	7	6,490	0.11%
2021/05/24	12	38.94	14	39.70	39.40	-2	6,571	-0.03%
2021/05/21	17	38.13	1	38.10	38.25	16	6,860	0.23%
2021/05/20	12	38.05	10	38.05	38.00	2	6,883	0.03%
2021/05/19	14	39.88	10	39.50	40.10	4	6,838	0.06%
2021/05/18	4	36.94	2	36.65	37.20	2	6,740	0.03%
2021/05/17	20	34.40	5	34.20	33.85	15	6,679	0.22%
2021/05/14	6	39.07	20	36.99	37.60	-14	6,591	-0.21%
2021/05/13	45	38.49	13.1	39.28	39.25	31.9	6,503	0.49%
2021/05/12	3.3	43.48	49	42.52	40.85	-45.8	6,394	-0.72%
2021/05/11	22.2	47.40	55	48.34	45.10	-32.9	6,238	-0.53%
2021/05/10	48	49.92	8	49.54	49.45	40	6,060	0.66%
2021/05/07	4	47.33	19	47.23	48.00	-15	5,846	-0.26%
2021/05/06	79	48.06	30.9	48.73	47.00	48.1	5,669	0.85%
2021/05/05	15.9	45.91	15.2	45.12	46.00	0.7	5,291	0.01%
2021/05/04	25	44.26	17.1	42.74	41.85	7.9	5,039	0.16%
2021/05/03	4	47.95	51.7	49.17	46.05	-47.7	4,855	-0.98%
2021/04/29	22	49.94	51	51.01	49.10	-29	4,701	-0.62%
2021/04/28	34	51.01	12	50.59	51.40	22	4,365	0.50%
2021/04/27	0	0.00	7	46.22	46.75	-7	3,913	-0.18%
2021/04/26	17	42.75	15	41.86	42.50	2	3,850	0.05%
2021/04/23	16	41.63	38.7	42.81	40.00	-22.7	3,703	-0.61%
2021/04/22	98.7	40.72	74.1	40.73	41.50	24.6	3,454	0.71%
2021/04/21	2	37.75	7	37.66	37.75	-5	3,143	-0.16%
2021/04/20	15.1	38.04	18.5	38.06	37.20	-3.4	3,117	-0.11%
2021/04/19	27	37.85	24	37.49	37.60	3	3,037	0.10%
2021/04/16	6	36.70	5	36.79	36.90	1	2,890	0.03%
2021/04/15	9	35.33	2	35.15	35.15	7	2,792	0.25%
2021/04/14	2	34.25	12	34.33	34.30	-10	2,928	-0.34%
2021/04/12	2	35.95	2	36.50	35.95	0	3,015	0.00%
2021/04/09	7	36.36	63	36.12	36.30	-56	3,003	-1.86%
2021/04/08	151	36.60	100	37.34	37.00	51	2,909	1.75%	大買/
2021/04/07	6.1	34.63	1	35.10	34.85	5.1	2,657	0.19%
2021/04/06	24	34.91	18	34.81	34.25	6	2,630	0.23%
2021/04/01	4	33.00	1	33.10	33.00	3	2,614	0.11%
2021/03/31	8	32.89	0	0.00	32.85	8	2,629	0.30%
2021/03/29	2	33.20	31	33.11	33.55	-29	2,768	-1.05%
2021/03/26	0	0.00	1	34.80	35.35	-1	2,982	-0.03%
2021/03/25	2	35.00	10	34.85	34.55	-8	3,232	-0.25%
2021/03/24	7	34.73	0	0.00	35.00	7	3,654	0.19%
2021/03/23	2	35.30	10	35.05	35.05	-8	3,664	-0.22%
2021/03/22	2	35.30	8	35.67	36.00	-6	3,699	-0.16%
2021/03/19	2	34.43	0	0.00	34.40	2	3,671	0.05%
2021/03/17	15	33.94	1	33.95	33.85	14	3,719	0.38%
2021/03/16	1	34.65	3	34.35	34.40	-2	3,783	-0.05%
2021/03/15	0	0.00	11	34.55	34.60	-11	3,794	-0.29%
2021/03/12	9	33.97	0	0.00	34.00	9	3,815	0.24%
2021/03/11	8	33.68	0	0.00	33.75	8	3,893	0.21%
2021/03/10	5	32.90	0	0.00	33.15	5	3,983	0.13%
2021/03/09	0	0.00	1	32.85	32.80	-1	4,075	-0.02%
2021/03/08	0	0.00	4	32.65	32.65	-4	4,512	-0.09%
2021/03/05	4	32.41	0	0.00	32.40	4	4,590	0.09%
2021/03/04	5	33.24	10	33.49	33.00	-5	4,696	-0.11%
2021/03/03	12	33.34	0	0.00	33.30	12	4,716	0.25%
2021/03/02	27	33.83	20	33.74	33.30	7	4,749	0.15%
2021/02/26	9	35.12	0	0.00	34.75	9	4,690	0.19%
2021/02/25	6	36.58	1.2	36.28	35.60	4.8	4,681	0.10%
2021/02/24	5	36.58	7.1	37.03	36.10	-2.1	4,690	-0.04%
2021/02/23	39.7	37.48	109	37.67	37.95	-69.3	4,572	-1.52%	大賣/
2021/02/22	10	34.80	12.1	34.94	35.05	-2.1	4,201	-0.05%
2021/02/19	6	31.63	17.5	31.77	31.90	-11.5	4,148	-0.28%
2021/02/18	2	30.15	5	30.41	30.80	-3	4,122	-0.07%
2021/02/17	0	0.00	1	29.90	30.15	-1	4,119	-0.02%
2021/02/05	2	29.10	0	0.00	28.95	2	4,103	0.05%
2021/02/04	8	29.06	0	0.00	28.90	8	4,109	0.19%
2021/02/02	1	29.05	0	0.00	29.20	1	4,140	0.02%
2021/02/01	0	0.00	24	28.34	29.40	-24	4,133	-0.58%
2021/01/28	1	29.00	0	0.00	29.00	1	4,110	0.02%
2021/01/27	2	29.43	0	0.00	29.25	2	4,097	0.05%
2021/01/26	1	29.75	0	0.00	29.55	1	4,089	0.02%
2021/01/25	10	29.45	1	29.55	29.65	9	4,076	0.22%
2021/01/22	13	29.47	0	0.00	29.70	13	4,067	0.32%
2021/01/19	2	30.65	0	0.00	30.40	2	4,022	0.05%
2021/01/18	3	29.33	21	29.06	30.70	-18	4,010	-0.45%
2021/01/15	11	31.23	4	31.55	30.50	7	3,980	0.18%
2021/01/14	3	31.70	0	0.00	31.80	3	3,947	0.08%
2021/01/13	5	32.50	13	32.49	32.20	-8	3,928	-0.20%
2021/01/12	3	31.90	10	32.40	31.90	-7	3,892	-0.18%
2021/01/11	0	0.00	8	33.23	32.90	-8	3,842	-0.21%
2021/01/08	9	32.49	8	33.10	32.90	1	3,802	0.03%
2021/01/07	13	33.31	18.4	33.45	33.15	-5.4	3,744	-0.14%
2021/01/06	32	32.01	9	32.13	31.80	23	3,591	0.64%
2021/01/05	10	32.35	7	32.49	32.00	3	3,554	0.08%
2021/01/04	4	31.58	3	31.83	31.50	1	3,458	0.03%
2020/12/31	3	30.82	0	0.00	30.80	3	3,432	0.09%
2020/12/30	0	0.00	4	31.14	31.05	-4	3,416	-0.12%
2020/12/29	7	31.09	17	31.04	30.70	-10	3,401	-0.29%
2020/12/28	9	31.76	13	31.90	31.65	-4	3,357	-0.12%
2020/12/25	9	32.04	2	31.98	31.95	7	3,320	0.21%
2020/12/24	2	31.80	12	32.70	32.20	-10	3,289	-0.30%
2020/12/23	6	32.28	9.3	31.89	32.05	-3.3	3,209	-0.10%
2020/12/22	30	34.08	43	34.61	31.75	-13	3,119	-0.42%
2020/12/21	12	35.38	58	35.04	35.15	-46	2,829	-1.63%
2020/12/18	65	33.27	32	33.38	33.30	33	2,565	1.29%
2020/12/17	20	30.65	45	30.57	31.05	-25	2,139	-1.17%
2020/12/16	9.1	31.58	5	31.00	30.95	4.1	2,117	0.19%
2020/12/15	7	30.04	3	30.77	30.05	4	2,044	0.20%
2020/12/14	22	30.62	2	30.60	30.55	20	2,023	0.99%
2020/12/11	21	30.30	12	30.10	30.75	9	2,009	0.45%
2020/12/10	48	31.50	8	31.15	31.10	40	1,955	2.05%
2020/12/09	2	30.30	7	30.42	30.40	-5	1,886	-0.27%
2020/12/08	1	30.30	16	30.74	30.20	-15	1,873	-0.80%
2020/12/07	24	31.86	34	31.14	30.75	-10	1,829	-0.55%
2020/12/04	16	32.30	18	32.51	32.10	-2	1,743	-0.11%
2020/12/03	26	31.61	13	31.85	31.65	13	1,652	0.79%
2020/12/02	100	32.83	116	33.00	31.85	-16	1,548	-1.03%	大賣/
2020/12/01	0	0.00	24	30.55	30.55	-24	1,113	-2.16%
2020/11/30	78	27.06	50	27.43	27.80	28	1,028	2.72%
2020/11/27	23	26.34	0	0.00	26.35	23	917	2.51%
2020/11/26	54	25.78	9	25.98	26.25	45	881	5.10%
2020/11/25	2	25.00	2	25.10	24.85	0	792	0.00%
2020/11/24	16	25.21	1	25.45	25.00	15	779	1.92%
2020/11/23	102	24.72	89	25.07	25.70	13	758	1.71%	大買/
2020/11/20	0	0.00	1	23.80	23.80	-1	666	-0.15%
2020/11/18	1	24.05	0	0.00	23.75	1	659	0.15%
2020/11/17	41	23.91	0	0.00	24.05	41	660	6.21%
2020/11/16	0	0.00	6	23.90	23.95	-6	677	-0.89%
2020/11/11	0	0.00	3	24.40	24.45	-3	707	-0.42%
2020/11/10	12	23.66	0	0.00	23.30	12	691	1.74%
2020/11/06	0	0.00	10	23.10	23.15	-10	735	-1.36%
2020/10/26	0	0.00	1	23.20	23.25	-1	1,178	-0.08%
2020/10/22	0	0.00	30	23.10	23.20	-30	1,242	-2.41%
2020/10/21	0.2	22.70	9	22.85	22.80	-8.9	1,266	-0.70%
2020/10/19	0	0.00	1	22.80	22.90	-1	1,330	-0.08%
2020/10/15	10	23.65	0	0.00	23.20	10	1,387	0.72%
2020/10/13	13	23.00	13	23.20	23.20	0	1,421	0.00%
2020/09/30	0.1	22.20	0	0.00	21.65	0.1	1,648	0.01%
2020/09/28	0	0.00	2	21.30	21.35	-2	1,699	-0.12%
2020/09/24	0	0.00	2	21.45	20.85	-2	1,770	-0.11%
2020/09/23	0.3	22.45	0	0.00	22.00	0.3	1,821	0.02%
2020/09/22	0	0.00	1	22.75	22.70	-1	1,837	-0.05%
2020/09/21	0	0.00	1	24.25	23.45	-1	1,860	-0.05%
2020/09/14	10	23.50	0	0.00	23.45	10	1,895	0.53%
2020/09/10	1	24.05	0	0.00	23.85	1	1,876	0.05%
2020/09/09	0	0.00	30	24.12	24.15	-30	1,883	-1.59%
2020/09/01	2	24.60	0	0.00	24.65	2	1,981	0.10%
2020/08/24	0	0.00	1	24.85	24.90	-1	1,929	-0.05%
2020/08/20	1	24.39	0	0.00	23.95	1	1,896	0.05%
2020/08/19	0	0.00	10	26.35	25.55	-10	1,859	-0.54%
2020/08/18	10	26.30	15	26.30	26.15	-5	1,837	-0.27%
2020/08/17	5	25.40	0	0.00	25.40	5	1,812	0.28%
2020/08/14	1	25.55	0	0.00	25.55	1	1,791	0.06%
2020/08/13	7	25.66	0	0.00	25.55	7	1,776	0.39%
2020/08/12	6	26.02	2	26.00	26.20	4	1,768	0.23%
2020/08/11	0	0.00	81	27.57	27.30	-81	1,777	-4.56%
2020/08/10	72	28.03	20	30.51	27.45	52	1,750	2.97%
2020/08/07	86	28.08	59	27.76	29.25	27	1,637	1.65%
2020/08/05	1	27.25	3	27.22	26.75	-2	1,489	-0.13%
2020/08/04	0.5	26.35	3	26.85	26.55	-2.5	1,462	-0.17%
2020/08/03	0	0.00	1	27.00	26.75	-1	1,436	-0.07%
2020/07/30	2	28.10	2	28.28	27.60	0	1,410	0.00%
2020/07/29	0	0.00	4.6	26.45	27.50	-4.6	1,344	-0.34%
2020/07/28	2	24.78	2	27.00	25.00	0	1,315	0.00%
2020/07/27	2	26.95	1	28.45	26.55	1	1,279	0.08%
2020/07/24	1	27.95	38	28.72	27.00	-37	1,252	-2.95%
2020/07/23	28	28.35	2	28.25	28.55	26	1,213	2.14%
2020/07/22	21	28.42	74	28.29	29.30	-53	1,189	-4.46%
2020/07/21	0	0.00	8	29.00	29.40	-8	1,151	-0.69%
2020/07/20	0	0.00	2	28.15	28.00	-2	1,128	-0.18%
2020/07/16	1	29.40	0	0.00	29.60	1	1,091	0.09%
2020/07/15	2	30.15	3	29.77	29.10	-1	1,079	-0.09%
2020/07/14	7	30.90	2	31.10	30.75	5	1,050	0.48%
2020/07/13	0	0.00	26	29.98	30.60	-26	1,003	-2.59%
2020/07/10	3	33.27	0	0.00	30.60	3	927	0.32%
2020/07/08	0	0.00	40	30.95	30.95	-40	861	-4.64%
2020/07/06	42	25.55	0	0.00	25.60	42	812	5.17%
2020/07/03	0	0.00	1	23.35	23.30	-1	769	-0.13%
2020/07/02	41	22.73	45	23.00	23.25	-4	733	-0.55%
2020/07/01	5	21.60	2	21.45	21.40	3	662	0.45%
2020/06/30	0	0.00	5	20.99	21.00	-5	634	-0.79%
2020/06/29	2	20.55	2	20.45	20.55	0	601	0.00%
2020/06/17	3	19.57	0	0.00	19.50	3	551	0.54%
2020/06/16	1	19.90	0	0.00	19.60	1	545	0.18%
2020/06/15	4	19.59	16	19.75	19.75	-12	536	-2.24%
2020/06/12	1	18.70	0	0.00	18.90	1	522	0.19%
2020/06/11	0	0.00	2	19.10	19.00	-2	519	-0.38%
2020/06/10	1	20.80	0	0.00	20.00	1	509	0.20%
2020/06/09	5	20.40	25	20.30	20.40	-20	501	-3.99%
2020/06/08	31	20.41	1	20.65	20.65	30	467	6.42%
2020/06/05	3	18.83	2	18.80	18.80	1	402	0.25%
2020/06/04	0	0.00	8	18.60	18.70	-8	399	-2.00%
2020/06/03	0	0.00	12	18.46	18.45	-12	400	-3.00%
2020/06/02	0	0.00	6	18.65	18.35	-6	402	-1.49%
2020/05/25	4	17.95	0	0.00	17.90	4	417	0.96%
2020/05/20	2	18.50	0	0.00	18.55	2	447	0.45%
2020/05/19	0	0.00	1	18.50	18.50	-1	446	-0.22%
2020/05/18	10	18.80	3	18.80	18.85	7	444	1.58%
2020/05/15	1	18.20	0	0.00	18.00	1	400	0.25%
2020/05/05	0	0.00	1	18.20	18.10	-1	389	-0.26%
2020/05/04	5	17.90	0	0.00	18.00	5	389	1.28%
2020/04/24	1	17.65	0	0.00	17.70	1	404	0.25%
2020/04/22	1	16.85	0	0.00	16.95	1	403	0.25%
2020/04/15	0	0.00	1	18.05	18.00	-1	426	-0.23%
2020/04/01	0	0.00	2	15.80	15.85	-2	605	-0.33%
2020/03/25	0	14.95	0	0.00	14.95	0	598	0.01%
2020/03/18	0	13.45	0	0.00	13.10	0	575	0.01%
2020/03/13	0.1	14.75	0	0.00	14.75	0.1	566	0.02%
2020/03/12	1	15.60	1	15.70	15.90	0	551	0.00%
2020/03/06	0	0.00	2	18.40	18.30	-2	522	-0.38%
2020/03/04	0	0.00	2	18.18	18.10	-2	517	-0.39%
2020/03/03	0.1	17.85	1	17.85	17.70	-0.9	514	-0.18%
2020/03/02	2	17.55	2	17.58	17.55	0	514	0.00%
2020/02/26	2	18.10	0	0.00	18.00	2	510	0.39%
2020/02/25	11	18.71	2	18.53	18.65	9	501	1.79%
2020/02/24	4	19.04	0	0.00	18.85	4	498	0.80%
2020/02/21	0	0.00	1	18.35	18.45	-1	482	-0.21%
2020/02/19	1	18.10	0	0.00	17.75	1	465	0.21%
2020/02/13	0	0.00	1	17.50	17.50	-1	459	-0.22%
2020/02/06	1	17.50	0	0.00	17.45	1	502	0.20%
2020/02/04	30	17.53	1	17.45	17.50	29	532	5.45%
2020/01/30	3	18.42	0	0.00	17.95	3	526	0.57%
2020/01/10	0	0.00	10	19.43	19.40	-10	509	-1.96%
2020/01/08	10	20.95	0	0.00	20.30	10	488	2.05%
2020/01/06	10	21.40	4	21.29	20.25	6	422	1.42%
2020/01/03	16	20.40	46	20.43	20.15	-30	356	-8.42%
2019/12/31	7	19.54	1	19.50	19.45	6	310	1.93%
2019/12/30	1	19.25	9	19.23	19.20	-8	290	-2.75%
2019/12/27	0	0.00	3	18.68	18.75	-3	292	-1.03%
2019/12/25	1	18.75	0	0.00	18.70	1	294	0.34%
2019/12/23	0	0.00	30	18.40	18.35	-30	298	-10.06%
2019/12/11	25	18.25	13	18.32	18.15	12	336	3.57%
2019/11/26	0	0.00	5	18.20	18.25	-5	486	-1.03%
2019/11/25	1	18.20	0	0.00	18.10	1	491	0.20%
2019/11/18	0	0.00	10	18.30	18.30	-10	537	-1.86%
2019/11/13	0	0.00	10	18.55	18.45	-10	550	-1.82%
2019/11/06	20	19.45	0	0.00	19.20	20	675	2.96%
2019/11/05	0	0.00	1	19.45	19.40	-1	685	-0.15%
2019/11/04	5	19.10	5	19.35	19.50	0	755	0.00%
2019/11/01	1	18.50	0	0.00	18.50	1	784	0.13%
2019/10/07	0	0.00	1	18.60	18.65	-1	925	-0.11%
2019/10/03	0	0.00	0	18.40	18.50	0	926	0.00%
2019/09/27	0	0.00	1	18.70	18.60	-1	921	-0.11%
2019/09/25	1	19.05	2	19.30	18.95	-1	949	-0.11%
2019/09/24	1	19.00	0	0.00	18.90	1	957	0.10%
2019/09/20	1	18.85	0	0.00	18.80	1	972	0.10%
2019/09/16	0	0.00	1	18.95	18.95	-1	1,099	-0.09%
2019/09/11	2	19.05	0	0.00	19.00	2	1,094	0.18%
2019/09/03	0	0.00	1	19.00	19.15	-1	1,104	-0.09%
2019/09/02	2	19.05	14	19.17	19.15	-12	1,095	-1.10%
2019/08/29	0	0.00	10	18.38	18.25	-10	1,060	-0.94%
2019/08/28	0	0.00	54	18.09	18.00	-54	1,064	-5.07%
2019/08/27	1	18.20	0	0.00	18.20	1	1,082	0.09%
2019/08/26	43	18.33	0	0.00	18.40	43	1,077	3.99%
2019/08/20	20	17.75	5	17.65	17.80	15	1,047	1.43%
2019/08/19	1	17.60	0	0.00	17.70	1	1,051	0.10%
2019/08/16	2	18.20	0	0.00	18.00	2	1,054	0.19%
2019/08/15	0	0.00	10	18.00	18.00	-10	1,061	-0.94%
2019/08/14	10	17.85	0	0.00	17.70	10	1,032	0.97%
2019/08/13	0	0.00	8	18.20	18.20	-8	1,004	-0.80%
2019/08/12	22	17.96	0	0.00	17.85	22	970	2.27%
2019/08/08	17	18.07	0	0.00	18.10	17	952	1.78%
2019/08/07	0	0.00	20	17.35	17.30	-20	918	-2.18%
2019/08/05	0	0.00	10	17.55	17.75	-10	813	-1.23%
2019/08/02	11	17.55	10	17.48	16.90	1	753	0.13%
2019/07/22	0	0.00	52	17.50	17.60	-52	645	-8.06%
2019/07/19	52	17.19	0	0.00	17.30	52	623	8.34%
2019/07/04	0	0.00	20	16.24	16.25	-20	543	-3.68%
2019/07/03	25	16.49	7	16.49	16.50	18	536	3.36%
2019/07/02	20	15.80	0	0.00	15.60	20	504	3.97%
2019/07/01	3	15.60	2	16.18	15.75	1	495	0.20%
2019/06/28	5	17.10	20	17.15	16.85	-15	473	-3.16%
2019/06/26	0	0.00	1	17.40	16.80	-1	449	-0.22%
2019/06/25	28	17.51	7	17.25	17.50	21	430	4.88%
2019/06/24	27	17.18	26	17.59	17.20	1	392	0.25%
2019/06/21	0	0.00	2	17.10	16.60	-2	334	-0.60%
2019/06/18	0	0.00	6	16.05	15.90	-6	300	-2.00%
2019/06/13	7	16.46	1	16.45	16.40	6	259	2.31%
2019/06/11	0	0.00	2	15.80	15.60	-2	220	-0.91%
2019/06/06	4	16.15	2	16.08	16.05	2	200	1.00%
2019/06/04	0	0.00	3	16.50	15.95	-3	180	-1.66%
2019/06/03	3	15.95	1	16.40	16.40	2	166	1.20%
2019/05/30	1	15.35	0	0.00	15.35	1	141	0.71%
2019/05/29	26	15.22	28	15.40	15.15	-2	133	-1.50%
2019/05/28	0	0.00	4	14.95	14.90	-4	125	-3.18%
2019/05/27	36	15.42	46	15.14	15.05	-10	123	-8.10%
2019/05/24	6	15.40	42	15.28	14.90	-36	111	-32.27%
2019/05/23	36	15.30	0	0.00	15.15	36	102	34.97%
2019/05/22	14	15.33	14	15.58	15.75	0	90	0.00%
2019/05/20	10	14.32	0	14.35	14.10	10	74	13.45%
2019/05/17	5	14.55	0	0.00	14.55	5	74	6.75%
2019/05/16	1	15.00	0	0.00	14.85	1	72	1.38%
2019/03/19	0	0.00	1	14.75	14.70	-1	60	-1.64%
2019/02/15	0	0.00	1	15.00	14.95	-1	55	-1.80%
2018/12/27	1	14.05	0	0.00	14.00	1	63	1.57%
2018/12/21	1	14.00	0	0.00	13.85	1	64	1.55%
2018/12/11	0	0.00	2	13.80	13.85	-2	66	-3.02%
2018/12/10	2	13.50	0	0.00	13.70	2	66	3.01%
2018/11/22	0	0.00	1	14.05	14.00	-1	69	-1.44%
2018/11/21	1	13.60	0	0.00	13.80	1	69	1.44%
2018/11/09	0	0.00	1	14.30	14.05	-1	71	-1.40%
2018/11/08	1	13.70	0	0.00	13.85	1	71	1.40%
2018/06/14	0	0.00	2	17.80	17.80	-2	246	-0.81%
2018/06/06	1	18.65	0	0.00	18.60	1	244	0.41%
2018/05/31	3	18.08	0	0.00	17.85	3	247	1.21%
2018/05/15	10	17.80	20	18.38	18.70	-10	232	-4.30%
2018/05/11	5	17.55	0	0.00	17.40	5	230	2.17%
2018/04/20	0	0.00	1	17.65	17.55	-1	342	-0.29%
2018/04/19	0	0.00	2	17.70	17.70	-2	367	-0.54%
2018/04/17	1	17.75	0	0.00	17.65	1	436	0.23%
2018/04/16	4	18.68	1	18.40	18.30	3	480	0.62%
2018/04/03	0	0.00	3	17.23	17.15	-3	670	-0.45%
2018/04/02	5	17.39	2	17.25	17.25	3	767	0.39%
2018/03/23	1	17.25	0	0.00	17.25	1	789	0.13%
2018/03/14	1	17.70	0	0.00	17.70	1	785	0.13%
2018/03/13	0	0.00	2	17.70	17.80	-2	784	-0.25%
2018/03/12	2	17.90	0	0.00	17.70	2	783	0.26%
2018/03/09	0	0.00	10	17.90	17.80	-10	785	-1.27%
2018/03/08	1	18.20	0	0.00	18.20	1	780	0.13%
2018/03/07	10	18.75	0	0.00	18.20	10	778	1.29%
2018/02/06	0	0.00	14	17.37	17.05	-14	750	-1.87%
2018/01/29	0	0.00	6	19.82	19.60	-6	742	-0.81%
2018/01/26	1	20.10	0	0.00	20.00	1	745	0.13%
2018/01/25	1	20.25	2	20.10	20.00	-1	741	-0.13%
2018/01/24	1	19.15	0	0.00	19.15	1	723	0.14%
2018/01/22	0	0.00	5	20.30	19.75	-5	713	-0.70%
2018/01/18	10	20.40	0	0.00	20.05	10	692	1.44%
2018/01/17	8	20.17	0	0.00	20.20	8	686	1.17%
2018/01/16	10	20.80	1	20.80	20.60	9	673	1.34%
2018/01/15	17	20.86	12	20.71	20.65	5	657	0.76%
2018/01/12	20	21.85	15	21.89	21.30	5	637	0.78%
2018/01/11	23	21.71	40	21.78	21.60	-17	614	-2.77%
2018/01/10	34	20.99	29	21.39	21.60	5	587	0.85%
2018/01/09	23	21.00	26	21.80	20.70	-3	562	-0.53%
2018/01/08	34	20.87	0	0.00	20.30	34	491	6.92%
2018/01/05	2	20.45	1	20.25	20.05	1	456	0.22%
2018/01/04	3	20.08	2	20.20	20.00	1	441	0.23%
2018/01/03	0	0.00	21	20.67	20.00	-21	430	-4.88%
2018/01/02	2	20.10	37	20.56	20.70	-35	401	-8.72%