• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22525.51125.5025.7542,6920.15%
2025/01/20626.67726.6426.50-12,916-0.03%
2025/01/17427.755.527.7827.50-1.53,109-0.05%
2025/01/1616.426.9011227.8226.90-95.63,140-3.04% 大賣/
2025/01/15726.44226.2026.0053,1270.16%
2025/01/14125.1000.0025.0013,1320.03%
2025/01/131825.09925.1825.1593,1580.28%
2025/01/10725.8800.0025.5073,2210.22%
2025/01/08126.7000.0026.7013,2720.03%
2025/01/07427.66227.8026.9523,2800.06%
2025/01/0600.00127.7527.85-13,241-0.03%
2025/01/0300.0010028.3027.60-1003,288-3.04%
2025/01/0226728.13228.4027.952653,4747.63% 大買/鉅額交易
2024/12/2700.00226.4027.10-23,964-0.05%
2024/12/25425.89126.0026.0034,0030.07%
2024/12/23226.30326.7726.75-13,978-0.03%
2024/12/2000.00425.9025.80-43,955-0.10%
2024/12/19926.11226.1526.1073,9450.18%
2024/12/18127.0000.0026.9513,9470.03%
2024/12/1600.00227.8027.85-23,941-0.05%
2024/12/1327.127.3617227.0427.20-144.93,923-3.69% 大賣/鉅額交易
2024/12/12228.8000.0028.7023,8720.05%
2024/12/1100.0020029.5129.50-2003,854-5.19% 大賣/鉅額交易
2024/12/10131.0000.0029.8013,8250.03%
2024/12/09229.830.230.1530.151.83,7760.05%
2024/12/0615231.88231.6030.901503,7813.97% 大買/鉅額交易
2024/12/05231.15331.1031.10-13,772-0.03%
2024/12/043031.73231.7531.50283,7510.75%
2024/12/032131.276430.9530.75-433,690-1.17%
2024/12/021830.17330.0030.20153,6210.41%
2024/11/29629.72630.5729.7503,5910.00%
2024/11/27129.90528.9529.10-43,497-0.11%
2024/11/26630.120.230.2030.005.93,4580.17%
2024/11/251030.19330.3730.4073,4310.20%
2024/11/22529.97130.1530.1043,3870.12%
2024/11/21429.45129.5029.3033,3310.09%
2024/11/2000.00528.6627.95-53,230-0.15%
2024/11/19328.4300.0028.1033,2010.09%
2024/11/18628.55628.2828.4503,1810.00%
2024/11/15128.001827.5227.55-173,140-0.54%
2024/11/14528.0600.0028.1053,1200.16%
2024/11/134528.2256.228.7428.50-11.23,074-0.36%
2024/11/12427.5400.0027.1043,0130.13%
2024/11/11828.310.327.8128.007.82,9770.26%
2024/11/08229.052.528.9828.60-0.52,932-0.02%
2024/11/07230.050.129.3029.301.92,8780.07%
2024/11/06229.83129.6529.6512,8350.04%
2024/11/05230.5300.0030.5022,7910.07%
2024/11/041230.9400.0031.05122,7390.44%
2024/11/011130.4633.430.4830.45-22.42,716-0.83%
2024/10/3032031.265.630.2030.15314.42,67311.76% 大買/鉅額交易
2024/10/29831.562431.7632.30-162,579-0.62%
2024/10/282331.332031.5931.4032,4940.12%
2024/10/251731.613831.5131.00-212,360-0.89%
2024/10/2494.333.637733.1933.0017.32,2210.78%
2024/10/233.534.910.435.9034.203.11,9960.16%
2024/10/222434.22234.4935.00221,9001.16%
2024/10/2100.00132.9032.95-11,830-0.05%
2024/10/18231.851931.7531.85-171,790-0.95%
2024/10/171031.81231.5331.8581,7610.45%
2024/10/1600.00130.0029.90-11,683-0.06%
2024/10/1500.00129.5029.00-11,631-0.06%
2024/10/14129.05229.3529.00-11,602-0.06%
2024/10/091829.903.729.2329.8014.31,5480.93%
2024/10/084.328.9486.229.2128.85-81.91,491-5.49%
2024/10/0710229.5760128.6829.60-4991,281-38.93% 大買/大賣/鉅額交易
2024/10/0416327.8000.0027.8016370423.14% 大買/鉅額交易
2024/10/0100.0024225.3025.30-242671-36.04% 大賣/鉅額交易
2024/09/3048223.0000.0023.0048262377.34% 大買/鉅額交易
2024/09/2700.00320.9220.95-3564-0.53%
2024/09/23220.3000.0020.1025210.38%
2024/09/20119.95120.3020.0005110.00%
2024/09/1300.00118.3018.70-1470-0.21%
2024/09/1000.001.218.5118.25-1.2466-0.27%
2024/09/09218.984518.9718.15-43446-9.63%
2024/09/0660.218.381618.5518.5544.241010.79%
2024/08/12117.8000.0017.9014730.21%
2024/08/0700.00217.4817.65-2527-0.38%
2024/08/06716.9100.0016.5075231.34%
2024/07/1811520.0700.0020.0011555920.54% 大買/鉅額交易
2024/07/11119.3500.0019.3015490.18%
2024/07/10519.5000.0019.4055440.92%
2024/07/09520.0500.0019.6555510.91%
2024/06/25120.60120.5520.5505310.00%
2024/06/0700.00121.4021.55-1509-0.20%
2024/06/063021.52221.3321.10284995.61%
2024/06/05520.1000.0020.0554621.08%
2024/06/04220.4500.0020.3024680.43%
2024/06/03220.80220.8520.7504720.00%
2024/05/3000.00020.1020.1004880.00%
2024/05/2300.00120.3020.15-1513-0.19%
2024/05/2100.00120.4520.50-1543-0.18%
2024/05/1700.00120.8020.80-1586-0.17%
2024/05/1600.00521.2521.05-5597-0.84%
2024/05/15221.6000.0021.3025970.33%
2024/05/1400.00121.0021.15-1592-0.17%
2024/05/13520.4500.0020.7055670.88%
2024/05/02120.5000.0020.5516180.16%
2024/04/29120.5500.0020.4516170.16%
2024/04/26120.15120.2520.1506100.00%
2024/04/25120.70120.8020.7505970.00%
2024/04/2300.00219.3019.40-2558-0.36%
2024/04/18319.573.119.4519.45-0.1564-0.02%
2024/04/16219.00219.0819.0005590.00%
2024/04/1000.00119.2019.10-1538-0.19%
2024/04/02018.6000.0018.4005310.00%
2024/03/19518.2500.0018.1555400.92%
2024/03/18118.1500.0018.3015410.18%
2024/03/15218.50218.3518.2005450.00%
2024/03/14218.45218.6018.6005400.00%
2024/03/1200.00118.6518.70-1540-0.19%
2024/03/0700.000.118.9018.75-0.1537-0.02%
2024/03/04219.5000.0019.4525450.37%
2024/03/01119.60119.5019.5005380.00%
2024/02/2900.00019.5019.7505330.00%
2024/02/23120.2000.0020.1515030.20%
2024/02/220.120.0000.0020.100.14870.02%
2024/02/20120.45119.5019.5004430.00%
2024/02/1900.00218.9019.10-2410-0.49%
2024/02/1600.00118.3518.65-1395-0.25%
2024/02/1500.00118.2018.25-1382-0.26%
百和興業-KY 相關文章