東生華 (8432)-華南永昌券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.7
漲跌
▼0.9
漲幅
-1.42%
成交量
94張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	16	62.79	62.70	-16	141	-11.33%
2024/12/12	0	0.00	2.1	63.44	63.60	-2.1	139	-1.53%
2024/12/09	0	0.00	0.1	63.00	62.80	-0.1	142	-0.06%
2024/11/19	4	64.58	2	68.00	63.80	2	146	1.36%
2024/11/12	1	63.70	0	0.00	63.40	1	137	0.72%
2024/10/23	0	0.00	11	65.52	65.40	-11	168	-6.52%
2024/10/15	1	65.30	12	65.43	65.40	-11	161	-6.80%
2024/10/14	0	0.00	2	66.50	65.70	-2	160	-1.25%
2024/10/11	0	0.00	47	62.24	62.50	-47	155	-30.31%
2024/10/09	0	0.00	31	63.36	62.20	-31	153	-20.13%
2024/10/08	214	65.30	97	65.50	63.20	117	150	77.97%	大買/鉅額交易
2024/09/27	0	0.00	1	59.40	59.00	-1	138	-0.72%
2024/08/26	1	57.40	0	0.00	57.00	1	174	0.57%
2024/08/19	0	0.00	4	57.63	57.90	-4	186	-2.14%
2024/08/13	1	56.60	0	0.00	56.50	1	198	0.50%
2024/08/08	0	0.00	2	56.70	56.20	-2	201	-0.99%
2024/08/05	0	0.00	0.1	58.10	57.90	-0.1	208	-0.05%
2024/08/01	0	0.00	1	66.20	65.50	-1	230	-0.43%
2024/07/29	0	0.00	3	66.60	66.60	-3	219	-1.36%
2024/07/08	0	0.00	1	64.10	63.50	-1	229	-0.44%
2024/06/20	0	0.00	1	64.80	64.70	-1	222	-0.45%
2024/06/19	1	63.50	0	0.00	63.40	1	221	0.45%
2024/06/07	1	67.00	0	0.00	66.30	1	217	0.46%
2024/06/06	0	0.00	1	68.10	67.10	-1	217	-0.46%
2024/06/03	1	64.10	1	64.70	64.90	0	222	0.00%
2024/05/29	3	62.77	0	0.00	62.60	3	240	1.25%
2024/05/23	1	62.00	0	0.00	62.50	1	269	0.37%
2024/05/16	0	0.00	1	65.30	65.90	-1	307	-0.33%
2024/05/08	0	0.00	51	64.98	64.40	-51	299	-17.02%
2024/05/07	3	62.90	0	0.00	62.30	3	284	1.06%
2024/04/29	0	0.00	1	60.30	60.30	-1	264	-0.38%
2024/04/26	0	0.00	0.5	60.60	60.30	-0.5	263	-0.20%
2024/04/23	1.5	62.30	1	57.50	60.70	0.5	255	0.21%
2024/04/22	1	58.10	0	0.00	56.70	1	248	0.40%
2024/04/02	0.1	59.60	0	0.00	58.80	0.1	254	0.04%
2024/03/25	0	0.00	1	57.30	57.60	-1	249	-0.40%
2024/03/21	0	0.00	1	55.00	55.00	-1	248	-0.40%
2024/03/19	0	0.00	1	55.40	55.40	-1	250	-0.40%
2024/03/18	0	0.00	1	54.00	54.20	-1	250	-0.40%
2024/03/14	0	0.00	1	56.30	56.80	-1	247	-0.40%
2024/03/12	0	0.00	1	58.10	58.10	-1	246	-0.41%
2024/03/07	0	0.00	2.5	56.28	56.60	-2.5	245	-1.03%
2024/03/05	0	0.00	5	61.48	61.20	-5	228	-2.19%
2024/03/04	30	64.14	25	63.67	61.10	5	226	2.21%
2024/02/29	4	64.40	0	0.00	63.60	4	220	1.81%
2024/02/27	1	62.20	10	64.08	64.30	-9	216	-4.15%
2024/02/23	0	0.00	1	60.00	61.00	-1	202	-0.49%
2024/02/22	1	61.00	9	61.90	60.00	-8	193	-4.13%
2024/02/21	32.5	61.90	13	61.80	61.90	19.5	182	10.70%
2024/02/16	0	0.00	1	59.80	57.20	-1	161	-0.62%
2024/02/05	0	0.00	1	49.70	49.55	-1	154	-0.65%
2024/01/10	1	52.30	1	51.90	51.90	0	423	0.00%
2023/12/29	0	0.00	15	50.11	50.30	-15	416	-3.60%
2023/12/27	6	51.07	1	50.30	50.40	5	414	1.21%
2023/12/26	12	51.18	2	50.80	50.40	10	411	2.43%
2023/12/25	1	50.60	7	50.31	50.30	-6	404	-1.48%
2023/12/22	2	49.50	0	0.00	49.45	2	402	0.50%
2023/12/21	2	50.00	2	49.05	49.05	0	401	0.00%
2023/12/08	0	0.00	1	48.90	48.90	-1	390	-0.26%
2023/12/04	6	51.80	0	0.00	51.20	6	382	1.57%
2023/11/27	0	0.00	10	52.27	51.20	-10	372	-2.68%
2023/11/24	0	0.00	2	51.80	50.60	-2	366	-0.55%
2023/11/15	3	50.60	0	0.00	50.10	3	339	0.88%
2023/11/14	18	50.63	0	0.00	51.00	18	333	5.40%
2023/11/10	1	55.00	13	55.08	52.50	-12	318	-3.77%
2023/11/09	3	55.43	3.1	56.60	53.50	-0.1	298	-0.03%
2023/11/08	9	55.92	6	57.78	56.40	3	278	1.08%
2023/11/07	15	58.18	20	57.82	57.90	-5	256	-1.95%
2023/11/06	26	54.83	7	54.17	54.80	19	209	9.08%
2023/11/03	3	52.47	3	54.10	52.00	0	173	0.00%
2023/11/02	19	51.36	21	50.94	51.00	-2	116	-1.71%
2023/11/01	15	51.90	12	51.90	51.90	3	77	3.87%
2023/10/31	0.1	48.00	0	0.00	47.25	0.1	56	0.14%
2023/10/30	1	48.00	1	48.35	48.70	0	54	0.00%
2023/09/05	1	45.70	1	45.85	45.85	0	79	0.00%
2023/08/22	1	44.85	1	44.95	45.25	0	82	0.00%
2023/08/21	1	45.10	1	45.30	45.30	0	82	0.00%
2023/08/04	0	0.00	1	47.40	47.40	-1	78	-1.28%
2023/08/01	1	48.05	2	48.40	48.40	-1	77	-1.29%
2023/07/31	2	48.18	1	48.00	48.40	1	75	1.32%
2023/07/27	1	47.15	0	0.00	47.15	1	72	1.38%
2023/05/15	0	0.00	1	45.10	44.80	-1	55	-1.81%
2023/05/11	1	44.80	0	0.00	44.50	1	56	1.78%
2023/05/10	0	0.00	2	45.15	45.10	-2	56	-3.55%
2023/05/09	1	45.10	0	0.00	45.05	1	56	1.76%
2023/05/08	1	45.80	0	0.00	46.10	1	56	1.78%
2023/05/04	0	0.00	1	46.50	46.50	-1	57	-1.74%
2023/04/20	1	46.10	0	0.00	45.80	1	55	1.80%
2023/04/14	1	47.15	0	0.00	47.00	1	56	1.77%
2023/03/29	0	0.00	1	46.20	46.20	-1	61	-1.63%
2023/03/14	1	48.35	1	48.50	48.50	0	74	0.00%
2023/02/23	0	0.00	10	46.00	46.30	-10	78	-12.75%
2023/02/21	0	0.00	10	46.01	45.90	-10	79	-12.53%
2023/02/17	0	0.00	4	46.00	45.90	-4	79	-5.10%
2023/02/10	0	0.00	1	47.65	47.00	-1	82	-1.22%
2022/12/27	1	47.60	1	47.90	47.80	0	90	0.00%
2022/12/26	1	49.30	1	48.80	48.60	0	90	0.00%
2022/12/20	0	0.00	4	47.60	47.00	-4	90	-4.41%
2022/12/19	1	49.80	6	49.14	49.05	-5	91	-5.46%
2022/12/16	2	48.98	0	0.00	49.10	2	91	2.18%
2022/12/15	2	48.60	0	0.00	48.90	2	92	2.17%
2022/12/14	4	49.00	0	0.00	49.10	4	93	4.26%
2022/12/02	0	0.00	1	45.85	45.50	-1	95	-1.04%
2022/11/28	0	0.00	1	44.85	44.80	-1	143	-0.70%
2022/11/25	2	44.75	0	0.00	44.85	2	146	1.37%
2022/11/23	1	45.30	0	0.00	45.35	1	151	0.66%
2022/11/09	0	0.00	1	43.85	43.95	-1	178	-0.56%
2022/11/01	1	43.20	1	44.10	43.60	0	184	0.00%
2022/09/14	0	0.00	1	50.20	50.30	-1	282	-0.35%
2022/09/07	3	49.52	2	48.63	48.80	1	272	0.37%
2022/09/06	1	48.20	1	49.95	48.65	0	267	0.00%
2022/08/31	0	0.00	1	47.15	47.25	-1	219	-0.46%
2022/08/22	1	46.15	0	0.00	47.40	1	190	0.53%
2022/08/18	0	0.00	1	44.60	44.60	-1	177	-0.56%
2022/08/10	0	0.00	3	42.33	42.45	-3	165	-1.81%
2022/08/05	3	43.25	2	42.88	42.70	1	162	0.62%
2022/08/04	1	42.60	1	42.90	42.90	0	160	0.00%
2022/08/03	2	45.05	2	44.75	44.45	0	156	0.00%
2022/08/02	0	0.00	4	46.43	44.60	-4	153	-2.61%
2022/08/01	0	0.00	5	45.11	44.40	-5	134	-3.72%
2022/07/29	4	45.71	14	46.29	44.95	-10	130	-7.66%
2022/07/27	1	44.25	2	44.98	44.25	-1	106	-0.94%
2022/07/26	6	46.04	2	46.28	45.90	4	98	4.05%
2022/07/25	29	47.84	5	47.77	47.95	24	80	29.83%
2022/05/16	0	0.00	4	41.94	41.50	-4	53	-7.49%
2022/05/12	0	0.00	4	41.93	41.90	-4	52	-7.58%
2022/05/11	0	0.00	1	42.00	42.10	-1	52	-1.91%
2022/05/09	0	0.00	5	43.16	42.35	-5	51	-9.66%
2022/05/03	1	44.00	1	44.40	44.25	0	50	0.00%
2022/04/27	0	0.00	1	43.15	43.15	-1	50	-1.97%
2022/04/25	0	0.00	1	44.70	43.80	-1	49	-2.02%
2022/04/19	1	45.45	0	0.00	44.90	1	46	2.15%
2022/04/18	2	45.33	1	45.25	45.25	1	45	2.19%
2022/04/14	0	0.00	1	44.15	44.05	-1	42	-2.35%
2022/04/11	1	44.05	0	0.00	44.05	1	42	2.36%
2022/03/25	0	42.90	0	0.00	43.20	0	42	0.02%
2022/02/25	10	44.17	10	44.48	44.35	0	42	0.00%
2022/02/23	2	43.48	3	43.77	44.00	-1	38	-2.61%
2022/02/17	1	42.25	0	0.00	42.30	1	38	2.57%
2021/12/16	1	44.00	0	0.00	44.05	1	97	1.03%
2021/12/14	0	0.00	1	43.80	43.90	-1	97	-1.03%
2021/12/01	0	0.00	2	44.35	44.35	-2	97	-2.04%
2021/11/30	2	44.78	2	44.53	44.60	0	97	0.00%
2021/11/24	3	44.27	1	44.50	44.80	2	97	2.05%
2021/11/19	2	44.93	2	44.45	44.10	0	96	0.00%
2021/11/15	2	43.95	2	43.95	43.70	0	93	0.00%
2021/11/05	0	0.00	1	43.80	44.00	-1	91	-1.09%
2021/11/01	0	0.00	1	44.90	44.50	-1	90	-1.11%
2021/10/27	0	0.00	1	45.95	45.85	-1	85	-1.17%
2021/10/25	2	47.73	0	0.00	47.50	2	80	2.47%
2021/10/20	9	42.82	9	42.99	44.40	0	48	0.00%
2021/09/23	2	40.20	2	40.05	40.05	0	48	0.00%
2021/09/01	1	41.70	1	41.50	41.50	0	90	0.00%
2021/08/13	1	41.05	1	41.15	40.95	0	135	0.00%
2021/07/28	2	41.00	0	0.00	40.90	2	209	0.95%
2021/07/27	1	41.35	1	41.55	41.35	0	210	0.00%
2021/07/22	2	41.25	0	0.00	41.25	2	223	0.89%
2021/07/08	1	43.05	0	0.00	43.00	1	230	0.43%
2021/06/24	0	0.00	1	43.85	43.85	-1	236	-0.42%
2021/06/22	1	43.40	0	0.00	43.00	1	234	0.43%
2021/06/10	0	0.00	1	46.20	46.20	-1	214	-0.47%
2021/06/09	2	45.40	2	45.55	45.35	0	207	0.00%
2021/06/07	0	0.00	3	43.93	43.90	-3	200	-1.50%
2021/06/02	0	0.00	1	43.30	43.30	-1	192	-0.52%
2021/05/19	3	46.23	1	44.65	43.50	2	167	1.20%
2021/05/18	2	44.85	2	44.90	45.15	0	140	0.00%
2021/05/10	1	44.30	1	44.20	44.05	0	126	0.00%
2021/05/06	1	44.50	0	0.00	44.05	1	122	0.82%
2021/05/05	1	45.85	0	0.00	45.45	1	118	0.84%
2021/04/28	1	48.00	0	0.00	47.80	1	107	0.93%
2021/04/27	2	49.73	0	0.00	49.30	2	102	1.95%
2021/04/23	0	0.00	1	50.50	50.80	-1	96	-1.03%
2021/04/21	1	51.00	0	0.00	51.10	1	95	1.05%
2021/04/19	1	51.20	0	0.00	51.20	1	91	1.10%
2021/04/14	1	51.20	0	0.00	51.40	1	86	1.15%
2021/04/13	1	51.90	0	0.00	51.80	1	85	1.17%
2021/04/01	2	51.35	0	0.00	51.50	2	77	2.59%
2021/03/31	1	51.50	0	0.00	51.60	1	75	1.33%
2021/03/30	1	51.60	0	0.00	51.80	1	72	1.37%
2021/03/25	0	0.00	1	51.60	51.90	-1	70	-1.42%
2021/03/23	1	51.80	0	0.00	52.10	1	68	1.46%
2021/03/17	0	0.00	1	51.50	51.50	-1	65	-1.54%
2021/03/08	0	0.00	0.1	51.12	51.00	-0.1	64	-0.15%
2021/02/22	3	52.47	0	0.00	52.10	3	59	5.06%
2021/02/19	1	52.20	0	0.00	52.10	1	56	1.77%
2021/01/19	0	0.00	0.2	59.20	58.40	-0.2	40	-0.50%
2021/01/13	0	0.00	0	59.30	59.50	0	40	-0.05%
2021/01/11	0	0.00	0	59.20	59.00	0	40	0.00%
2021/01/08	0	0.00	1	58.50	58.50	-1	42	-2.34%
2021/01/07	0	0.00	1	58.40	59.20	-1	44	-2.25%
2021/01/04	0	0.00	2	58.55	58.80	-2	57	-3.50%
2020/12/22	1	59.10	0	0.00	59.70	1	57	1.74%
2020/12/09	0	0.00	1	59.20	59.40	-1	57	-1.73%
2020/12/03	0	0.00	1	59.10	58.90	-1	56	-1.78%
2020/10/19	1	62.40	0	0.00	63.00	1	52	1.91%
2020/10/13	1	64.30	1	67.10	68.00	0	50	0.00%
2020/09/02	0	0.00	1	64.70	64.70	-1	96	-1.03%
2020/08/07	1	64.70	0	0.00	64.40	1	115	0.86%
2020/08/06	3	65.00	0	0.00	64.60	3	117	2.56%
2020/07/31	0	0.00	1	64.70	64.90	-1	114	-0.87%
2020/07/24	1	65.00	0	0.00	64.60	1	117	0.85%
2020/07/21	4	66.33	4	65.45	65.30	0	115	0.00%
2020/07/14	0	0.00	9	67.99	67.60	-9	110	-8.15%
2020/07/10	1	71.80	3	70.80	69.40	-2	106	-1.87%
2020/07/09	14	73.04	6	73.30	71.90	8	99	8.05%
2020/07/02	5	66.98	0	0.00	66.60	5	77	6.44%
2020/06/17	0	0.00	2	65.90	66.70	-2	67	-2.94%
2020/06/16	0	0.00	2	68.00	67.80	-2	65	-3.05%
2020/06/15	2	66.30	0	0.00	66.20	2	63	3.13%
2020/06/12	0	0.00	1	67.00	66.90	-1	60	-1.65%
2020/06/10	1	68.40	0	0.00	68.60	1	58	1.70%
2020/06/09	1	68.80	0	0.00	68.10	1	57	1.73%
2020/06/08	1	69.20	0	0.00	68.70	1	56	1.77%
2020/06/04	1	70.10	0	0.00	70.40	1	51	1.93%
2020/06/03	1	71.20	2	72.10	71.30	-1	50	-1.97%
2020/06/02	4	71.43	2	71.20	71.20	2	48	4.11%
2020/06/01	5	73.36	17	74.61	74.40	-12	45	-26.34%
2020/05/08	3	69.17	0	0.00	68.70	3	35	8.46%
2020/05/07	10	69.84	0	0.00	69.30	10	38	26.30%
2020/04/28	0	0.00	1	69.00	68.90	-1	33	-2.99%
2020/04/15	1	75.20	0	0.00	75.50	1	38	2.60%
2020/04/14	0	0.00	1	73.20	78.40	-1	37	-2.66%
2020/04/13	1	72.00	0	0.00	72.40	1	37	2.70%
2020/03/25	0	0.00	0.2	75.90	76.40	-0.2	36	-0.61%
2020/03/23	1	72.50	1	74.80	73.20	0	36	0.00%
2020/03/17	0.2	68.10	0	0.00	67.50	0.2	35	0.63%
2020/03/11	1	77.20	1	78.20	78.10	0	35	0.00%
2020/02/25	0	0.00	1	73.60	75.10	-1	34	-2.88%
2020/02/24	1	73.60	1	74.80	73.60	0	33	0.00%
2020/02/18	1	76.10	1	75.90	76.10	0	33	0.00%
2020/02/14	2	78.70	1	79.90	78.60	1	31	3.23%
2020/02/13	1	80.40	1	82.00	79.00	0	30	0.00%
2020/02/12	0	0.00	1	79.00	79.50	-1	28	-3.48%
2020/02/10	1	77.50	0	0.00	77.80	1	28	3.51%
2020/02/04	0	0.00	1	78.90	79.70	-1	27	-3.60%
2020/01/31	1	78.00	1	79.50	78.70	0	27	0.00%
2020/01/30	1	79.10	1	80.40	79.50	0	27	0.00%
2020/01/20	1	78.00	0	0.00	78.60	1	26	3.80%
2019/12/30	0	0.00	1	77.50	78.10	-1	19	-5.11%
2019/12/27	3	78.10	2	78.45	78.40	1	19	5.12%
2019/12/17	0	0.00	1	78.50	79.00	-1	20	-4.95%
2019/12/16	1	78.20	0	0.00	78.20	1	20	4.86%
2019/12/11	0	0.00	1	80.40	80.60	-1	20	-4.87%
2019/12/10	1	79.50	1	80.40	77.70	0	19	0.00%
2019/12/06	1	79.20	0	0.00	79.10	1	19	5.16%
2019/12/03	0	0.00	1	78.60	79.50	-1	19	-5.16%
2019/12/02	1	78.20	0	0.00	78.60	1	19	5.17%
2019/11/22	0	0.00	1	80.10	80.30	-1	22	-4.48%
2019/11/21	1	78.80	0	0.00	79.50	1	22	4.41%
2019/11/14	0	0.00	1	81.10	81.00	-1	23	-4.34%
2019/11/01	0	0.00	1	79.50	79.50	-1	31	-3.15%
2019/10/31	0	0.00	1	79.50	79.50	-1	35	-2.79%
2019/08/05	0	0.00	9	74.02	74.80	-9	36	-24.87%
2019/07/26	1	70.00	1	70.70	70.90	0	27	0.00%
2019/06/27	0	0.00	1	69.20	68.90	-1	29	-3.38%
2019/05/24	1	66.60	0	0.00	67.40	1	43	2.28%
2019/03/22	9	69.71	0	0.00	69.40	9	61	14.52%
2019/03/19	0	0.00	4	68.40	69.10	-4	62	-6.41%
2019/03/18	0	0.00	1	67.50	67.20	-1	61	-1.63%
2019/03/13	5	67.00	0	0.00	67.60	5	60	8.21%
2019/03/11	0	68.00	0	0.00	67.40	0	59	0.01%
2019/02/15	0	0.00	1	68.90	69.10	-1	50	-1.97%
2019/02/14	1	68.00	0	0.00	68.40	1	50	1.99%
2019/02/11	0	66.40	0	0.00	66.40	0	46	0.10%
2019/01/30	1	66.30	0	0.00	65.90	1	48	2.05%
2018/10/08	0	0.00	0.1	84.20	84.20	-0.1	150	-0.09%
2018/08/06	0	0.00	0.2	90.00	90.50	-0.2	151	-0.14%
2018/08/03	0	0.00	1	89.40	89.20	-1	150	-0.66%
2018/08/02	1	90.10	1	87.90	87.60	0	150	0.00%
2018/07/09	0	0.00	1	83.80	83.40	-1	391	-0.26%
2018/06/05	0	0.00	1	71.20	70.80	-1	424	-0.24%
2018/06/01	1	70.30	0	0.00	70.90	1	425	0.24%
2018/05/15	0	0.00	3	72.10	71.10	-3	423	-0.71%
2018/05/10	0	0.00	5	73.00	72.30	-5	434	-1.15%
2018/05/08	0	0.00	2	73.00	73.00	-2	432	-0.46%
2018/05/04	3	73.93	3	71.87	71.00	0	431	0.00%
2018/05/03	11	75.59	0	0.00	75.40	11	428	2.57%
2018/04/30	1	76.50	1	81.10	76.70	0	426	0.00%
2018/04/27	7	80.13	5	80.76	80.10	2	422	0.47%
2018/04/26	0	0.00	14	90.28	89.00	-14	409	-3.42%
2018/04/25	14	94.25	3	99.70	90.00	11	384	2.86%
2018/04/20	0	0.00	1	88.20	85.30	-1	275	-0.36%
2018/04/18	2	84.80	3	83.77	84.70	-1	253	-0.40%
2018/04/16	1	83.80	1	83.20	77.20	0	232	0.00%
2018/04/13	2	78.90	2	80.50	82.90	0	222	0.00%
2018/04/10	0	0.00	1	78.20	76.80	-1	201	-0.50%
2018/04/09	2	77.00	1	77.30	77.80	1	193	0.52%
2018/04/02	2	77.00	2	77.80	76.70	0	178	0.00%
2018/03/31	0	0.00	2	72.80	73.30	-2	166	-1.20%
2018/03/30	5	72.34	2	72.90	72.40	3	163	1.84%
2018/03/09	0	0.00	1	73.40	71.70	-1	149	-0.67%
2018/02/02	0	0.00	2	74.45	74.80	-2	122	-1.64%
2018/01/30	11	70.73	11	70.00	71.00	0	112	0.00%
2018/01/24	2	70.40	2	68.70	68.90	0	105	0.00%
2018/01/22	4	67.78	4	70.60	68.70	0	95	0.00%
2018/01/19	1	67.10	1	66.60	66.80	0	90	0.00%
2018/01/17	0	0.00	4	67.20	65.10	-4	77	-5.13%
2018/01/16	4	67.00	0	0.00	67.10	4	75	5.32%
2018/01/02	0	0.00	1	59.50	59.40	-1	72	-1.37%