威宏-KY (8442)-華南永昌券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
43張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	3	103.67	0	0.00	103.50	3	73	4.07%
2024/12/18	1	104.00	0	0.00	104.50	1	74	1.34%
2024/12/09	1	104.00	0	0.00	104.00	1	81	1.23%
2024/11/28	1	102.00	0	0.00	102.00	1	108	0.92%
2024/11/27	1	105.00	0	0.00	103.00	1	113	0.88%
2024/11/26	1	105.50	0	0.00	105.50	1	113	0.88%
2024/11/14	2	104.50	0	0.00	105.50	2	110	1.81%
2024/11/12	4	106.25	0	0.00	103.50	4	108	3.68%
2024/11/11	2	108.75	0	0.00	108.00	2	105	1.90%
2024/11/04	1	108.00	0	0.00	108.50	1	116	0.86%
2024/11/01	1	107.00	0	0.00	109.00	1	120	0.83%
2024/10/30	1	108.00	0	0.00	108.00	1	119	0.84%
2024/10/29	9	108.89	0	0.00	109.00	9	119	7.53%
2024/10/28	4	109.75	0	0.00	109.50	4	119	3.34%
2024/10/25	2	110.25	0	0.00	110.50	2	119	1.67%
2024/10/24	4	110.25	0	0.00	110.00	4	120	3.33%
2024/10/23	3	110.17	0	0.00	111.50	3	121	2.47%
2024/10/22	2	110.00	0	0.00	110.00	2	121	1.64%
2024/10/21	2	109.75	0	0.00	110.00	2	122	1.63%
2024/10/18	2	110.00	0	0.00	110.00	2	122	1.63%
2024/10/16	2	109.25	0	0.00	110.00	2	123	1.61%
2024/10/15	1	109.50	0	0.00	109.50	1	123	0.81%
2024/10/11	3	109.67	0	0.00	109.50	3	130	2.30%
2024/10/09	2	109.50	0	0.00	110.50	2	130	1.53%
2024/10/08	5	110.50	0	0.00	110.00	5	131	3.81%
2024/10/07	4	111.50	0	0.00	111.50	4	134	2.97%
2024/10/04	4	112.25	0	0.00	112.00	4	133	2.99%
2024/09/30	5	111.70	0	0.00	111.50	5	148	3.37%
2024/09/26	10	114.10	0	0.00	113.50	10	149	6.70%
2024/09/25	1	115.00	0	0.00	115.00	1	150	0.67%
2024/09/24	0	0.00	1	116.00	116.00	-1	150	-0.66%
2024/09/23	1	119.00	0	0.00	116.00	1	148	0.68%
2024/09/18	0	0.00	1	113.50	113.00	-1	151	-0.66%
2024/09/16	4	111.75	0	0.00	112.50	4	151	2.65%
2024/09/13	1	112.00	0	0.00	112.50	1	150	0.66%
2024/09/12	1	112.00	0	0.00	112.00	1	151	0.66%
2024/09/09	3	111.67	0	0.00	111.50	3	150	1.99%
2024/09/04	3	114.33	1	116.00	113.50	2	153	1.30%
2024/09/03	1	124.50	0	0.00	124.00	1	147	0.68%
2024/07/10	0	0.00	1	109.00	109.50	-1	165	-0.60%
2024/07/09	1	107.50	0	0.00	106.50	1	166	0.60%
2024/07/03	0	0.00	0.1	116.00	113.00	-0.1	160	-0.06%
2024/04/15	0	0.00	0	117.50	118.00	0	385	-0.01%
2024/04/12	0	0.00	0	119.50	119.00	0	389	-0.01%
2024/04/01	0.1	128.00	0	0.00	127.50	0.1	377	0.03%
2024/03/29	6	117.67	5	122.30	124.00	1	375	0.26%
2024/03/28	0.1	131.00	0	0.00	127.50	0.1	351	0.03%
2024/03/19	0	0.00	1	120.50	119.00	-1	428	-0.23%
2024/03/11	0	0.00	1	119.50	121.00	-1	461	-0.22%
2024/03/07	0	0.00	1	120.00	120.50	-1	483	-0.21%
2024/03/06	1	122.00	0	0.00	119.00	1	496	0.20%
2024/03/05	2	118.50	0	0.00	118.50	2	498	0.40%
2024/02/29	0	0.00	0.5	126.00	125.50	-0.5	522	-0.10%
2024/02/27	205	125.67	1	124.00	126.00	204	565	36.06%	大買/鉅額交易
2024/02/26	2	121.50	1	122.00	123.00	1	577	0.17%
2024/02/22	200	122.81	0	0.00	121.50	200	566	35.30%	大買/鉅額交易
2024/02/21	188	123.56	0	0.00	122.00	188	558	33.68%	大買/鉅額交易
2024/02/20	3.5	119.43	0	0.00	124.00	3.5	511	0.68%
2024/01/25	0	0.00	20.2	102.24	103.00	-20.2	449	-4.50%
2024/01/24	0	0.00	10	102.50	102.50	-10	447	-2.24%
2024/01/23	0	0.00	20	102.25	103.50	-20	449	-4.45%
2024/01/22	0	0.00	10	103.00	102.50	-10	447	-2.23%
2024/01/18	0	0.00	10	100.00	102.00	-10	449	-2.22%
2024/01/17	0	0.00	10	100.00	99.10	-10	448	-2.23%
2024/01/16	0	0.00	10	101.50	101.00	-10	442	-2.26%
2024/01/11	0	0.00	30	102.42	102.50	-30	440	-6.80%
2024/01/10	0	0.00	13	102.00	101.50	-13	438	-2.96%
2024/01/05	0	0.00	2	100.00	98.90	-2	432	-0.46%
2024/01/04	0	0.00	5	102.10	102.50	-5	427	-1.17%
2023/12/22	0	0.00	0.2	105.00	104.50	-0.2	406	-0.04%
2023/12/20	5	111.00	0	0.00	107.50	5	394	1.27%
2023/12/15	9.2	113.00	10	112.60	113.00	-0.8	345	-0.24%
2023/12/12	2	104.00	0	0.00	103.00	2	296	0.68%
2023/12/05	0	0.00	5.1	101.42	99.50	-5.1	274	-1.87%
2023/12/01	0	0.00	2	106.50	110.50	-2	248	-0.80%
2023/11/28	0	0.00	1	102.00	104.00	-1	231	-0.43%
2023/11/27	1	102.00	0	0.00	103.00	1	220	0.45%
2023/11/24	4	105.50	11	104.32	105.50	-7	205	-3.40%
2023/09/13	3	85.20	1	85.20	84.90	2	125	1.59%
2023/09/06	30	83.98	0	0.00	83.10	30	113	26.39%
2023/09/05	75	83.01	0	0.00	83.30	75	112	66.60%
2023/08/09	35	83.77	0	0.00	82.80	35	152	22.89%
2023/08/08	35	85.21	1	85.10	83.00	34	158	21.47%
2023/08/07	35	85.95	0	0.00	84.70	35	156	22.32%
2023/08/01	1	86.70	0	0.00	85.60	1	156	0.64%
2023/07/21	1	83.30	0	0.00	84.90	1	141	0.71%
2023/05/19	30	84.20	30	86.50	88.20	0	252	0.00%
2023/05/16	0	0.00	1	82.90	83.60	-1	228	-0.44%
2023/05/12	0	0.00	1	81.30	82.40	-1	225	-0.44%
2023/05/02	1	77.50	0	0.00	78.00	1	243	0.41%
2023/04/25	0	0.00	15	76.40	78.00	-15	246	-6.08%
2023/04/21	0	0.00	3	75.40	76.20	-3	246	-1.22%
2023/04/13	3	82.53	0	0.00	82.50	3	236	1.27%
2023/04/12	0	0.00	2	83.00	83.20	-2	236	-0.84%
2023/04/11	4	82.23	0	0.00	82.00	4	241	1.66%
2023/03/27	0	0.00	2	88.20	88.30	-2	240	-0.83%
2023/03/24	2	86.20	0	0.00	86.80	2	240	0.83%
2023/03/17	2	88.00	0	0.00	88.00	2	233	0.86%
2023/03/15	20	89.97	0	0.00	88.10	20	228	8.77%
2023/03/14	0	0.00	38	90.37	88.40	-38	222	-17.10%
2023/03/13	19	91.15	33	90.81	91.70	-14	214	-6.53%
2023/03/10	0	0.00	2	87.50	87.50	-2	198	-1.01%
2023/03/08	1	86.40	29	86.18	88.80	-28	195	-14.35%
2023/03/03	1	82.70	1.2	81.99	83.20	-0.2	185	-0.09%
2023/03/02	23	84.14	34	85.12	83.80	-11	181	-6.05%
2023/03/01	15	84.41	30	84.43	84.30	-15	161	-9.31%
2023/02/22	3	74.30	0	0.00	74.60	3	142	2.10%
2023/02/21	2	74.35	0	0.00	74.20	2	143	1.39%
2023/02/20	10	74.26	0	0.00	74.20	10	144	6.92%
2023/02/16	13	73.67	0	0.00	74.50	13	141	9.16%
2023/02/15	2	73.50	0	0.00	73.20	2	142	1.41%
2023/02/13	1	74.00	0	0.00	73.60	1	158	0.63%
2023/02/10	55	73.67	0	0.00	74.10	55	159	34.39%
2023/02/07	6	73.80	0	0.00	74.00	6	168	3.57%
2023/02/02	0	0.00	8	71.29	71.60	-8	167	-4.77%
2023/01/13	1	75.00	14	75.39	75.00	-13	160	-8.11%
2023/01/11	0	0.00	1	77.70	77.50	-1	168	-0.59%
2023/01/10	0	0.00	1	79.80	79.50	-1	175	-0.57%
2023/01/06	1	80.10	0	0.00	79.30	1	181	0.55%
2023/01/04	1	78.20	0	0.00	79.00	1	190	0.52%
2022/12/30	1	80.10	2	79.60	79.80	-1	197	-0.51%
2022/12/29	7	81.14	4	81.50	80.40	3	196	1.53%
2022/12/28	34	79.46	0	0.00	81.40	34	193	17.57%
2022/12/27	0	0.00	1	76.20	77.10	-1	184	-0.54%
2022/12/13	1	75.60	0	0.00	75.80	1	186	0.54%
2022/11/25	0	0.00	8	76.99	77.00	-8	199	-4.02%
2022/10/20	5	77.50	0	0.00	78.00	5	229	2.18%
2022/10/19	0	0.00	8	80.50	80.40	-8	223	-3.59%
2022/10/18	2	79.65	6	79.28	79.80	-4	218	-1.83%
2022/10/12	0	0.00	1	75.30	75.50	-1	202	-0.49%
2022/06/13	0	0.00	10	62.05	61.60	-10	112	-8.86%
2022/06/10	10	60.80	0	0.00	60.80	10	105	9.49%
2022/05/27	1	60.60	0	0.00	60.40	1	98	1.01%
2022/05/06	0	0.00	1	53.90	54.10	-1	86	-1.16%
2022/04/08	0	0.00	1	51.90	51.30	-1	75	-1.32%
2022/04/06	2	51.50	0	0.00	52.30	2	71	2.79%
2022/04/01	0	0.00	1	50.00	50.40	-1	69	-1.44%
2022/02/21	0	0.00	1	47.00	47.00	-1	33	-3.02%
2022/02/18	0	0.00	1	46.50	46.50	-1	33	-3.02%
2022/02/17	1	44.60	2	44.80	44.75	-1	30	-3.33%
2022/02/16	0	0.00	1	44.10	43.80	-1	30	-3.31%
2022/02/14	3	43.55	1	43.95	43.05	2	30	6.66%
2022/02/10	2	45.85	1	46.80	45.25	1	28	3.46%
2022/02/09	0	0.00	1	44.15	43.65	-1	25	-3.94%
2022/02/08	1	42.55	0	0.00	42.80	1	24	4.09%
2022/01/14	0	0.00	1	43.00	43.30	-1	22	-4.47%
2021/12/24	1	43.50	0	0.00	43.25	1	28	3.54%
2021/12/08	5	44.60	3	45.80	45.30	2	32	6.19%
2021/12/07	0	0.00	1	43.50	43.20	-1	27	-3.60%
2021/12/06	1	43.00	0	0.00	42.90	1	27	3.62%
2021/09/22	1	38.05	2	38.63	38.20	-1	62	-1.59%
2021/09/17	1	38.00	0	0.00	38.00	1	65	1.52%
2021/09/09	0	0.00	1	38.30	38.30	-1	67	-1.48%
2021/09/08	1	38.25	2	38.35	37.80	-1	67	-1.48%
2021/08/20	1	37.85	1	38.60	38.60	0	67	0.00%
2021/08/09	2	41.50	1	42.40	41.10	1	67	1.49%
2021/08/05	1	41.50	1	42.20	41.80	0	66	0.00%
2021/08/02	4	42.01	3	42.55	41.75	1	67	1.48%
2021/07/29	3	41.37	3	42.07	42.60	0	64	0.00%
2021/07/28	2	41.35	9	41.87	44.30	-7	61	-11.31%
2021/07/27	1	39.45	2	40.70	40.40	-1	57	-1.74%
2021/07/26	1	40.50	0	0.00	40.15	1	57	1.73%
2021/07/23	1	40.55	1	41.05	41.15	0	57	0.00%
2021/07/22	1	40.85	0	0.00	41.15	1	58	1.72%
2021/07/14	1	45.30	0	0.00	43.00	1	58	1.70%
2021/07/13	3	45.13	0	0.00	45.00	3	57	5.19%
2021/07/12	2	48.95	0	0.00	45.05	2	55	3.60%
2021/07/08	0	0.00	6	39.56	41.80	-6	44	-13.63%
2021/07/07	3	37.47	3	37.93	38.00	0	41	0.00%
2021/07/06	2	37.50	2	37.90	38.35	0	41	0.00%
2021/07/05	1	38.00	0	0.00	38.00	1	40	2.48%
2021/07/02	0	0.00	1	38.45	38.50	-1	39	-2.52%
2021/06/28	1	38.60	0	0.00	38.00	1	40	2.48%
2021/06/25	2	38.58	2	38.98	39.25	0	38	0.00%
2021/06/24	0	0.00	1	39.25	39.10	-1	38	-2.58%
2021/06/23	1	38.80	0	0.00	39.35	1	39	2.52%
2021/06/22	0	0.00	1	39.30	39.35	-1	40	-2.45%
2021/06/21	0	0.00	1	39.45	39.30	-1	40	-2.47%
2021/06/18	2	39.00	0	0.00	39.50	2	42	4.72%
2021/06/17	1	39.00	1	39.40	39.20	0	42	0.00%
2021/05/31	1	38.60	1	39.15	39.15	0	42	0.00%
2021/05/26	0	0.00	1	38.80	39.20	-1	41	-2.40%
2021/05/21	1	38.20	1	38.85	38.00	0	41	0.00%
2021/05/17	2	38.20	1	39.00	38.40	1	38	2.60%
2021/05/12	1	38.60	2	39.45	39.55	-1	37	-2.69%
2021/05/11	2	38.25	1	38.90	39.50	1	36	2.75%
2021/05/06	1	38.40	1	38.75	38.30	0	35	0.00%
2021/05/05	3	38.32	3	38.77	39.05	0	34	0.00%
2021/05/03	0	0.00	1	39.40	38.40	-1	33	-3.02%
2021/04/28	1	39.45	0	0.00	39.45	1	32	3.06%
2021/04/27	2	39.63	1	39.80	40.00	1	31	3.14%
2021/04/26	1	39.35	1	39.85	40.75	0	30	0.00%
2021/04/23	0	0.00	1	40.00	40.45	-1	28	-3.56%
2021/04/22	1	39.50	0	0.00	39.15	1	28	3.54%
2021/04/21	0	0.00	1	40.10	40.15	-1	27	-3.59%
2021/04/20	1	39.70	0	0.00	40.15	1	26	3.72%
2021/03/31	0	0.00	1	40.40	41.10	-1	24	-4.01%
2021/03/30	3	39.62	3	39.92	40.10	0	24	0.00%
2021/03/22	1	42.00	0	0.00	41.20	1	40	2.48%
2021/03/19	0	0.00	1	42.30	43.75	-1	40	-2.49%
2021/03/17	1	41.90	0	0.00	41.90	1	39	2.55%
2021/03/11	1	42.50	1	42.95	44.10	0	39	0.00%
2021/01/15	1	46.10	1	46.40	46.40	0	42	0.00%
2020/12/23	1	51.50	54	51.16	52.00	-53	43	-121.89%
2020/12/18	13	47.55	0	0.00	50.00	13	30	42.65%
2020/12/15	41	45.80	1	46.85	46.85	40	23	173.66%
2020/11/19	1	45.60	1	45.40	45.40	0	21	0.00%
2020/11/18	1	45.70	1	46.00	46.00	0	21	0.00%
2020/11/09	0	0.00	1	45.80	47.00	-1	34	-2.92%
2020/10/21	1	45.75	1	46.20	46.20	0	35	0.00%
2020/09/09	0	0.00	1	47.65	47.40	-1	36	-2.76%
2020/09/08	0	0.00	1	47.70	47.25	-1	36	-2.74%
2020/08/19	0	0.00	1	48.00	48.00	-1	35	-2.81%
2020/08/18	0	0.00	4	47.79	48.15	-4	34	-11.58%
2020/08/17	0	0.00	2	45.93	46.15	-2	33	-5.96%
2020/06/29	2	39.68	2	40.28	40.00	0	35	0.00%
2020/04/28	2	42.90	0	0.00	42.80	2	62	3.22%
2020/04/13	5	42.95	0	0.00	43.10	5	65	7.61%
2020/04/06	1	42.25	0	0.00	43.25	1	68	1.46%
2020/01/20	0	0.00	1	53.90	53.90	-1	75	-1.32%
2019/12/16	0	0.00	1	53.00	53.00	-1	57	-1.74%
2019/12/13	1	53.00	1	53.10	52.90	0	56	0.00%
2019/07/16	0.4	58.30	0	0.00	58.30	0.4	62	0.70%
2019/04/26	4	68.23	4	71.03	69.50	0	78	0.00%
2019/03/19	1	67.10	1	67.40	67.90	0	59	0.00%
2019/03/18	0	0.00	7	68.00	67.50	-7	56	-12.38%
2019/03/15	0	0.00	56	61.90	63.00	-56	52	-106.23%
2019/02/22	0	0.00	1	61.00	60.70	-1	49	-2.00%
2019/02/21	0	0.00	1	60.90	60.90	-1	49	-2.01%
2019/02/20	0	0.00	3	60.30	60.30	-3	50	-5.98%
2019/02/19	0	0.00	4	60.00	59.90	-4	49	-8.04%
2019/02/18	0	0.00	1	60.00	59.60	-1	48	-2.05%
2019/01/29	0	0.00	1	60.00	59.30	-1	47	-2.11%
2019/01/22	2	60.05	14	59.90	60.20	-12	47	-25.33%
2019/01/17	0	0.00	3	59.60	59.70	-3	46	-6.45%
2018/12/11	0	0.00	5	62.20	62.20	-5	40	-12.31%
2018/10/18	0	0.00	2	58.30	58.30	-2	37	-5.35%
2018/10/15	0	0.00	3	58.00	58.00	-3	36	-8.19%
2018/08/14	0	0.00	3	58.50	58.50	-3	50	-6.00%
2018/03/15	0	0.00	5	66.00	66.20	-5	22	-22.36%