山林水 (8473)-華南永昌券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.63	3	37.92	37.70	-1	289	-0.36%
2025/01/21	5	37.22	3.1	37.45	37.45	1.9	285	0.68%
2025/01/20	4	37.00	4	37.33	37.60	0	283	0.00%
2025/01/17	0	0.00	0.1	36.35	36.15	-0.1	275	-0.03%
2025/01/13	0	0.00	0.1	35.95	35.85	-0.1	292	-0.03%
2025/01/10	0	0.00	1	36.30	37.00	-1	291	-0.34%
2025/01/06	0	0.00	0	36.40	36.35	0	313	0.00%
2025/01/02	0	0.00	0.9	36.25	36.05	-0.9	328	-0.26%
2024/12/31	1	36.00	0	0.00	36.00	1	335	0.30%
2024/12/30	1	36.15	0	0.00	36.15	1	345	0.29%
2024/12/27	0	0.00	1	36.75	36.80	-1	360	-0.28%
2024/12/26	0	0.00	25	37.43	37.15	-25	382	-6.53%
2024/12/25	1	36.70	0	0.00	37.10	1	399	0.25%
2024/12/24	3	36.87	19.1	37.50	36.70	-16.1	422	-3.80%
2024/12/19	1	36.30	0	0.00	36.25	1	534	0.19%
2024/12/17	4	36.43	0	0.00	36.30	4	654	0.61%
2024/12/13	1	38.10	0.1	38.00	38.05	0.9	696	0.13%
2024/12/12	3	39.00	49	39.60	38.85	-46	711	-6.47%
2024/12/11	0	0.00	5	38.50	38.95	-5	728	-0.69%
2024/12/10	0	0.00	1	36.70	36.90	-1	758	-0.13%
2024/12/03	0.1	37.70	1	36.45	37.65	-0.9	841	-0.11%
2024/11/28	0	0.00	5	36.06	36.50	-5	918	-0.54%
2024/11/27	1	36.25	0	0.00	36.05	1	932	0.11%
2024/11/22	2	36.75	0	0.00	36.70	2	1,037	0.19%
2024/11/20	1	36.55	0	0.00	36.55	1	1,055	0.09%
2024/11/12	1	38.10	0	0.00	38.45	1	1,154	0.09%
2024/11/11	1	38.90	1	38.95	39.00	0	1,166	0.00%
2024/11/07	1	40.20	0	0.00	40.30	1	1,203	0.08%
2024/11/06	1	40.10	0	0.00	40.20	1	1,214	0.08%
2024/11/04	0	0.00	5	40.17	40.05	-5	1,286	-0.39%
2024/10/30	1	41.00	0	0.00	41.00	1	1,347	0.07%
2024/10/25	8	42.16	0	0.00	42.20	8	1,446	0.55%
2024/10/24	11	42.71	0	0.00	42.55	11	1,521	0.72%
2024/10/23	4	43.35	23	43.57	43.10	-19	1,598	-1.19%
2024/10/22	1	42.40	0	0.00	42.25	1	1,835	0.05%
2024/10/21	2	42.30	0	0.00	42.60	2	2,734	0.07%
2024/10/18	3	42.17	0	0.00	42.45	3	2,932	0.10%
2024/10/16	1	42.10	0	0.00	42.10	1	3,323	0.03%
2024/10/15	4	42.00	0	0.00	41.80	4	3,419	0.12%
2024/10/14	2	42.40	1.1	41.92	42.45	0.9	3,562	0.03%
2024/10/08	15	43.93	0	0.00	43.85	15	3,629	0.41%
2024/10/07	2	44.60	0	0.00	44.75	2	3,699	0.05%
2024/10/04	12	44.20	0	0.00	44.20	12	3,797	0.32%
2024/10/01	24	45.79	1	45.65	45.40	23	3,896	0.59%
2024/09/30	9	46.59	6	47.31	46.35	3	3,935	0.08%
2024/09/27	10	46.15	3	46.80	46.35	7	3,957	0.18%
2024/09/26	16	46.98	0	0.00	46.35	16	4,022	0.40%
2024/09/25	0	0.00	13	48.17	47.65	-13	4,073	-0.32%
2024/09/24	6	48.54	0	0.00	48.00	6	4,061	0.15%
2024/09/23	14	48.15	0	0.00	48.65	14	4,049	0.35%
2024/09/20	23	45.81	83	48.01	48.65	-60	3,996	-1.50%
2024/09/19	5	46.00	4	46.85	46.60	1	3,893	0.03%
2024/09/18	12	46.93	8	47.26	46.65	4	3,899	0.10%
2024/09/16	1	46.15	10	46.81	46.80	-9	3,905	-0.23%
2024/09/13	4	46.08	5	46.65	46.05	-1	3,897	-0.03%
2024/09/12	13	46.09	31	46.38	45.90	-18	3,934	-0.46%
2024/09/11	2	46.00	18	46.06	46.45	-16	3,954	-0.40%
2024/09/10	33	45.29	11	45.44	45.35	22	3,916	0.56%
2024/09/09	3	43.03	6	43.99	44.20	-3	3,892	-0.08%
2024/09/06	5	44.07	2	44.55	43.70	3	3,893	0.08%
2024/09/05	16	44.83	2	45.70	43.10	14	3,886	0.36%
2024/09/04	2	44.93	0	0.00	44.85	2	3,872	0.05%
2024/09/03	46	46.99	5	46.90	46.90	41	3,859	1.06%
2024/09/02	7	47.26	13	47.50	47.35	-6	3,847	-0.16%
2024/08/30	7	46.10	16	46.79	46.90	-9	3,815	-0.24%
2024/08/29	11.1	45.23	3	45.77	45.85	8.1	3,794	0.21%
2024/08/28	22.1	45.39	21.2	45.87	45.65	0.9	3,788	0.02%
2024/08/27	5.2	43.86	27	43.87	44.75	-21.8	3,727	-0.58%
2024/08/26	7	42.30	6	42.72	42.75	1	3,706	0.03%
2024/08/23	7	41.47	0	0.00	42.10	7	3,706	0.19%
2024/08/22	3	42.37	0	0.00	42.35	3	3,707	0.08%
2024/08/21	6	42.49	6	42.75	42.70	0	3,710	0.00%
2024/08/20	5	42.87	13	43.47	43.00	-8	3,709	-0.22%
2024/08/19	19	42.69	0	0.00	42.10	19	3,713	0.51%
2024/08/16	4	42.78	3	42.65	42.45	1	3,704	0.03%
2024/08/15	2	42.80	0	0.00	42.80	2	3,691	0.05%
2024/08/14	5	42.87	6	43.07	42.95	-1	3,690	-0.03%
2024/08/13	0	0.00	1	42.50	42.45	-1	3,682	-0.03%
2024/08/12	1	42.05	0	0.00	41.60	1	3,695	0.03%
2024/08/09	3	41.97	0	0.00	41.85	3	3,700	0.08%
2024/08/08	1	42.00	0	0.00	41.45	1	3,697	0.03%
2024/08/07	1	43.00	3	43.10	42.80	-2	3,694	-0.05%
2024/08/06	0	0.00	3	38.80	40.20	-3	3,682	-0.08%
2024/08/05	15	41.91	3	41.72	41.40	12	3,656	0.33%
2024/08/02	13	46.34	3	46.27	46.00	10	3,628	0.28%
2024/08/01	5	48.01	6	48.13	48.00	-1	3,619	-0.03%
2024/07/31	12	47.70	6	47.84	47.65	6	3,632	0.17%
2024/07/30	3	46.98	0	0.00	48.35	3	3,612	0.08%
2024/07/29	11	48.25	13	47.84	48.00	-2	3,591	-0.06%
2024/07/26	4	49.70	9	48.79	49.70	-5	3,543	-0.14%
2024/07/23	14	52.37	10	52.38	51.10	4	3,496	0.11%
2024/07/22	102	57.64	90.1	55.64	51.30	11.9	3,306	0.36%	大買/
2024/07/19	22.1	55.18	23	54.95	56.90	-0.9	2,454	-0.04%
2024/07/18	70	52.32	98.1	52.41	51.80	-28.1	2,358	-1.19%
2024/07/17	16.1	49.62	18	49.45	48.80	-1.9	2,220	-0.09%
2024/07/16	45	49.08	44	48.37	48.40	1	2,533	0.04%
2024/07/15	69	48.22	87	48.64	48.75	-18	3,164	-0.57%
2024/07/12	10	45.39	7	45.77	45.25	3	3,221	0.09%
2024/07/11	10	44.79	5	44.68	44.30	5	3,277	0.15%
2024/07/10	14	46.07	1	46.15	45.65	13	3,282	0.40%
2024/07/09	28	47.02	7.1	46.72	46.20	20.9	3,273	0.64%
2024/07/08	13	49.80	24	50.15	49.10	-11	3,202	-0.34%
2024/07/05	22	48.55	27	48.32	48.80	-5	3,116	-0.16%
2024/07/04	5	45.54	27	46.50	46.30	-22	3,023	-0.73%
2024/07/03	3	45.43	18	45.64	45.40	-15	2,976	-0.50%
2024/07/02	10	45.70	36	45.66	45.00	-26	2,944	-0.88%
2024/07/01	24.1	44.82	19	44.70	44.05	5.1	2,876	0.18%
2024/06/27	2	42.30	10	43.00	41.95	-8	2,819	-0.28%
2024/06/26	10	42.61	0	0.00	42.55	10	2,831	0.35%
2024/06/25	2	42.15	0	0.00	42.20	2	2,839	0.07%
2024/06/24	4	42.38	0	0.00	42.35	4	2,845	0.14%
2024/06/21	1	43.70	0	0.00	43.70	1	2,902	0.03%
2024/06/20	5	43.83	16	44.10	44.50	-11	2,939	-0.37%
2024/06/19	3	43.63	10.1	44.20	44.05	-7.1	3,096	-0.23%
2024/06/18	5	43.57	31.2	43.14	43.55	-26.2	3,104	-0.84%
2024/06/17	3	40.68	0	0.00	40.40	3	3,067	0.10%
2024/06/14	10	40.80	0	0.00	41.45	10	3,084	0.32%
2024/06/13	5	40.34	0	0.00	40.35	5	3,105	0.16%
2024/06/12	0.1	39.45	0	0.00	39.55	0.1	3,103	0.00%
2024/05/29	0	0.00	1	39.55	39.70	-1	3,169	-0.03%
2024/05/28	5	39.97	2	40.73	39.90	3	3,190	0.09%
2024/05/24	12	39.59	0	0.00	39.85	12	3,280	0.37%
2024/05/23	91	40.86	87	41.00	40.20	4	3,316	0.12%
2024/05/22	0	0.00	1	42.10	42.40	-1	3,288	-0.03%
2024/05/20	0	0.00	10.3	42.67	42.45	-10.3	3,302	-0.31%
2024/05/16	0	0.00	5	44.20	44.20	-5	3,339	-0.15%
2024/05/15	1	43.75	9	42.84	42.90	-8	3,349	-0.24%
2024/05/14	52	42.77	4	42.38	42.00	48	3,331	1.44%
2024/05/13	5	42.00	6	41.88	42.10	-1	3,328	-0.03%
2024/05/10	0	0.00	16.5	42.42	43.00	-16.5	3,331	-0.50%
2024/05/09	0	0.00	12	43.93	43.50	-12	3,363	-0.36%
2024/05/08	0	0.00	8	42.17	42.90	-8	3,364	-0.24%
2024/05/07	0	0.00	5	42.01	42.35	-5	3,350	-0.15%
2024/05/06	0	0.00	6	43.23	42.10	-6	3,330	-0.18%
2024/05/03	5	44.63	15	44.55	44.40	-10	3,292	-0.30%
2024/05/02	14	45.57	0	0.00	45.45	14	3,270	0.43%
2024/04/30	1	45.00	1.7	44.48	44.35	-0.7	3,244	-0.02%
2024/04/29	4	45.84	3.1	46.18	45.30	0.9	3,214	0.03%
2024/04/26	8	45.61	9.1	45.85	46.00	-1.1	3,180	-0.03%
2024/04/24	22	45.72	9	46.26	46.50	13	3,071	0.42%
2024/04/23	18	45.75	20	46.38	45.80	-2	2,964	-0.07%
2024/04/22	105	50.94	133.2	49.39	44.60	-28.2	2,780	-1.01%	大買/大賣/
2024/04/19	138.2	51.50	175.5	50.75	49.55	-37.4	2,388	-1.56%	大買/大賣/
2024/04/18	85	47.63	75.4	47.30	47.75	9.6	1,659	0.58%
2024/04/17	65	42.98	4	42.08	43.45	61	1,450	4.20%
2024/04/16	0	0.00	23	40.56	40.65	-23	1,371	-1.68%
2024/04/15	0	0.00	1	41.25	40.60	-1	1,328	-0.08%
2024/04/11	1	38.80	0	0.00	38.50	1	1,293	0.08%
2024/04/10	0	0.00	0.1	40.75	39.90	-0.1	1,272	0.00%
2024/04/08	0	0.00	3	41.30	40.90	-3	1,244	-0.24%
2024/04/03	1	41.50	0	0.00	41.45	1	1,230	0.08%
2024/04/02	0	0.00	20.2	42.08	42.15	-20.2	1,216	-1.66%
2024/03/29	2	41.85	12	42.95	42.95	-10	1,178	-0.85%
2024/03/28	0	0.00	8	42.49	42.25	-8	1,156	-0.69%
2024/03/27	4	41.80	14.3	42.00	42.15	-10.3	1,139	-0.90%
2024/03/26	20.1	42.36	17	43.42	41.85	3.1	1,123	0.28%
2024/03/25	34.3	43.14	14	43.54	42.55	20.3	1,048	1.94%
2024/03/22	81.5	44.06	65	45.10	43.10	16.5	988	1.67%
2024/03/21	22.5	42.23	2.1	41.77	43.25	20.4	808	2.52%
2024/03/20	12	40.94	0	0.00	40.40	12	747	1.61%
2024/03/19	6	41.00	8	40.69	40.50	-2	733	-0.27%
2024/03/18	5.2	40.64	7	40.66	40.65	-1.9	709	-0.26%
2024/03/13	1	39.20	0	0.00	39.80	1	668	0.15%
2024/03/12	0.1	41.40	3	40.08	40.10	-2.9	671	-0.43%
2024/03/08	2.1	39.62	2	38.35	38.30	0.1	650	0.02%
2024/03/07	0	0.00	12	40.38	40.15	-12	625	-1.92%
2024/03/06	0	0.00	16	41.32	41.35	-16	612	-2.61%
2024/03/05	3	39.90	2	39.80	39.85	1	589	0.17%
2024/03/04	1	41.20	0	0.00	41.10	1	567	0.18%
2024/02/29	26	42.12	13	41.78	42.15	13	514	2.53%
2024/02/27	5	39.94	0	0.00	40.15	5	448	1.12%
2024/02/26	15	39.57	24	39.46	39.90	-9	400	-2.25%
2024/02/22	0.5	36.86	0	0.00	36.70	0.5	341	0.15%
2024/02/21	0	0.00	1	37.70	37.70	-1	326	-0.31%
2024/02/20	1.1	37.75	1	37.25	37.90	0.1	312	0.03%
2024/02/19	28.1	36.98	5	36.82	37.50	23.1	289	7.97%
2024/02/16	7	34.60	17	34.85	35.10	-10	253	-3.94%
2024/02/05	0	0.00	13	32.82	32.65	-13	223	-5.82%
2024/02/02	1	32.00	0	0.00	31.65	1	207	0.48%