欣泰 (8917)-華南永昌券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
63.8
漲跌
▲0.3
漲幅
+0.47%
成交量
7張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	64.00	0	0.00	63.80	3	10	28.80%
2024/12/11	6	64.00	0	0.00	64.10	6	11	54.14%
2024/12/10	5	64.00	0	0.00	64.20	5	11	45.25%
2024/12/09	4	64.00	0	0.00	64.20	4	10	36.42%
2024/12/06	2	64.25	0	0.00	64.50	2	10	18.35%
2024/12/05	6	63.97	1.2	63.95	64.00	4.8	10	43.83%
2024/12/04	3	63.00	0	0.00	63.00	3	10	30.00%
2024/11/29	2	63.00	0	0.00	63.00	2	10	19.51%
2024/11/08	0	0.00	0.1	62.30	62.30	-0.1	20	-0.51%
2024/10/22	1	62.20	1	62.20	62.20	0	21	0.00%
2024/10/11	1	61.60	1	62.40	62.40	0	24	0.00%
2024/08/14	0	0.00	0.5	64.90	64.60	-0.5	28	-1.86%
2024/08/13	0	0.00	18	64.30	64.90	-18	28	-63.71%
2024/08/12	33.5	67.60	15.2	67.58	65.40	18.3	26	69.52%
2024/08/09	1	61.00	1	61.70	61.50	0	21	0.00%
2024/08/05	0	0.00	4	60.40	61.80	-4	22	-17.84%
2024/08/02	0	0.00	4	62.70	61.80	-4	21	-18.31%
2024/07/10	4	61.00	2	61.90	60.90	2	21	9.16%
2024/07/09	3	61.20	0	0.00	61.10	3	21	14.10%
2024/07/08	3	61.20	3	61.73	61.40	0	20	0.00%
2024/07/05	2	60.75	8	60.95	60.60	-6	19	-30.36%
2024/07/04	1	60.60	5	61.36	60.70	-4	19	-20.51%
2024/07/03	3.1	61.47	1	61.60	61.70	2.1	18	11.18%
2024/06/25	1	60.00	0	0.00	60.20	1	18	5.46%
2024/06/20	1	59.90	0	0.00	60.30	1	20	4.97%
2024/06/19	1	60.00	0	0.00	60.10	1	21	4.75%
2024/06/13	1	59.90	0	0.00	60.70	1	23	4.30%
2024/06/07	1	60.10	0	0.00	60.10	1	25	3.91%
2024/06/04	3	59.90	0	0.00	59.80	3	26	11.12%
2024/06/03	2	60.05	0	0.00	60.10	2	26	7.42%
2024/05/02	1	60.00	1	59.40	59.40	0	31	0.00%
2024/04/09	1	59.80	1	58.80	58.80	0	33	0.00%
2023/12/01	1	67.00	1	67.50	66.90	0	25	0.00%
2023/11/28	1	66.80	0	0.00	66.70	1	25	3.97%
2023/11/09	1	68.00	1	68.00	68.00	0	22	0.00%
2023/11/08	2	68.00	0	0.00	68.00	2	21	9.16%
2023/10/23	1	68.00	0	0.00	68.50	1	20	4.92%
2023/10/19	0	0.00	1	69.30	69.30	-1	19	-5.01%
2023/10/17	2.1	68.05	2	68.45	68.50	0.1	19	0.52%
2023/10/12	1	68.60	0	68.80	68.60	1	18	5.24%
2023/10/11	0	0.00	0.1	68.30	68.60	-0.1	18	-0.43%
2023/10/05	0	0.00	1.2	69.11	68.60	-1.2	17	-6.69%
2023/10/04	0	0.00	1	68.50	68.60	-1	17	-5.81%
2023/10/02	1	67.30	0	0.00	67.50	1	18	5.51%
2023/09/27	2	68.00	1	68.80	68.80	1	17	5.72%
2023/09/26	1	67.60	1	68.90	67.90	0	16	0.00%
2023/09/22	0.2	68.90	0	0.00	68.40	0.2	16	1.10%
2023/09/15	3	68.63	3	68.90	70.20	0	16	0.00%
2023/09/12	2	65.50	3	66.57	66.40	-1	12	-8.32%
2023/09/11	0	0.00	2	66.80	65.20	-2	10	-18.26%
2023/09/08	3	64.60	1	65.50	65.80	2	10	19.64%
2023/08/09	0.4	65.70	0	0.00	65.10	0.4	10	3.88%
2023/07/24	0	0.00	0	68.00	66.30	0	10	-0.04%
2023/07/21	0	0.00	0	67.50	67.50	0	10	-0.38%
2023/06/06	1	68.00	1	68.20	68.10	0	16	0.00%
2023/06/05	0	0.00	0.4	68.97	68.20	-0.4	16	-2.16%
2023/06/01	1	68.20	0	0.00	68.10	1	16	6.05%
2023/05/31	0	0.00	0	70.00	68.30	0	16	-0.15%
2023/05/25	0	0.00	1	70.86	69.10	-1	16	-6.18%
2023/05/08	1	67.90	0	0.00	67.90	1	16	6.15%
2023/05/03	0	0.00	1.8	69.61	69.50	-1.8	15	-11.97%
2023/05/02	0	0.00	0	71.40	69.90	0	14	-0.07%
2023/04/28	1	70.10	0	0.00	70.00	1	14	6.86%
2023/04/17	0	74.00	0	0.00	73.70	0	13	0.08%
2023/04/11	0	0.00	0.2	78.50	76.60	-0.2	12	-1.60%
2023/04/10	1	77.80	0.4	77.67	78.00	0.7	12	5.29%
2023/04/07	0	0.00	0	76.30	76.20	0	11	-0.17%
2023/03/31	0.5	73.52	0	0.00	74.20	0.5	10	5.04%
2023/03/27	0.1	74.00	0	0.00	73.60	0.1	8	0.56%
2023/03/24	0	0.00	1	82.00	81.40	-1	5	-16.81%
2023/03/23	0	83.50	0	0.00	83.80	0	5	0.55%
2023/03/21	0	86.40	0.2	87.40	87.10	-0.2	5	-3.20%
2023/03/20	0	0.00	0	90.00	90.00	0	3	-0.48%
2022/11/11	0	89.90	0	0.00	89.90	0	6	0.31%
2022/10/31	0	89.00	0	0.00	89.50	0	6	0.31%
2022/10/17	0	89.90	0	0.00	89.80	0	6	0.32%
2022/10/03	0	0.00	0.2	91.00	90.40	-0.2	5	-2.54%
2022/09/29	0.2	90.60	0	0.00	89.30	0.2	5	2.63%
2022/09/28	0	0.00	0.2	91.30	90.30	-0.2	5	-3.24%
2022/09/19	0	0.00	0	91.80	91.30	0	5	-0.18%
2022/09/01	0	89.10	0	0.00	89.30	0	4	0.47%
2022/08/25	0	0.00	0	93.00	90.90	0	4	-0.32%
2022/08/23	0	0.00	0	91.50	90.50	0	3	-0.69%
2022/08/19	0	90.60	0	92.00	90.50	0	3	0.45%
2022/08/18	0	0.00	0	91.60	90.50	0	3	-0.05%
2022/08/12	0	0.00	0	92.20	91.00	0	3	-0.10%
2022/08/11	0.2	90.80	0	0.00	90.80	0.2	3	5.17%
2022/08/10	0	0.00	0.2	98.88	97.00	-0.2	3	-6.08%
2022/08/09	0.2	96.00	0	0.00	95.90	0.2	3	6.31%
2022/05/31	0	0.00	0.2	92.00	92.00	-0.2	5	-3.22%
2022/05/26	0	0.00	0	93.00	91.30	0	6	-0.02%
2022/05/25	2	91.00	0	0.00	91.30	2	6	32.97%
2022/05/20	0	0.00	1	92.70	92.70	-1	5	-16.90%
2022/05/19	0	0.00	0	92.50	92.00	0	6	-0.17%
2022/05/17	1.2	91.08	0	0.00	91.10	1.2	6	19.57%
2022/05/16	4	91.00	0	0.00	92.00	4	6	66.12%
2022/05/12	1	90.70	0	0.00	92.00	1	6	16.62%
2022/04/28	2	91.00	0	0.00	91.50	2	6	32.88%
2022/04/13	1	90.00	1	91.90	94.70	0	6	0.00%
2022/04/11	1	93.90	1.3	94.80	96.00	-0.3	6	-4.10%
2022/04/07	0.3	90.10	0	0.00	90.50	0.3	5	4.57%
2022/03/01	0	0.00	0	90.90	90.00	0	6	-0.50%
2022/02/25	0	0.00	0	90.00	90.00	0	5	-0.33%
2022/02/21	0	0.00	0	89.90	90.00	0	5	-0.34%
2022/02/17	0	0.00	0	89.90	90.00	0	5	-0.52%
2022/02/15	0	0.00	0.1	90.00	90.00	-0.1	5	-1.04%
2022/02/14	0	0.00	0	89.90	89.70	0	5	-0.54%
2022/01/24	0	0.00	2	88.85	89.00	-2	6	-32.88%
2022/01/17	2	88.05	0	0.00	89.00	2	7	26.79%
2021/11/10	0	0.00	0	88.50	88.50	0	10	-0.07%
2021/11/04	1	88.00	1	89.20	89.20	0	11	0.00%
2021/11/01	1	88.00	1	89.80	89.90	0	11	0.00%
2021/10/27	0	0.00	1	89.90	90.00	-1	11	-8.61%
2021/10/26	1	88.50	0	0.00	89.00	1	11	8.76%
2021/10/25	0	0.00	1	89.80	90.00	-1	11	-8.76%
2021/10/22	1	88.50	0	0.00	88.50	1	11	9.02%
2021/10/19	0	0.00	1	87.90	88.00	-1	9	-10.24%
2021/10/18	2	86.50	1	87.20	87.20	1	9	10.49%
2021/09/29	1	87.00	1	88.00	87.70	0	8	0.00%
2021/09/16	0	0.00	0.1	84.00	83.00	-0.1	7	-1.10%
2021/09/15	0	0.00	0.1	91.37	90.00	-0.1	7	-2.03%
2021/09/14	0.2	90.00	0	0.00	90.00	0.2	7	3.21%
2021/09/03	1	87.00	0	0.00	87.00	1	6	14.71%
2021/08/26	0	0.00	0.1	87.40	85.60	-0.1	6	-1.10%
2021/08/20	0	0.00	1	85.70	84.70	-1	6	-16.26%
2021/08/18	3.1	84.13	2	85.40	85.50	1.1	6	17.39%
2021/08/11	1	83.10	1	85.90	86.10	0	5	0.00%
2021/08/10	1	83.00	1	83.80	86.00	0	5	0.00%
2021/08/02	1	78.50	0	0.00	80.00	1	5	18.69%
2021/07/28	2	78.50	0	0.00	78.50	2	5	36.26%
2021/06/10	0	0.00	0.1	77.20	77.20	-0.1	11	-0.87%
2021/06/09	1	76.50	0	0.00	76.50	1	11	8.68%
2021/05/24	2	76.00	0	0.00	75.80	2	11	16.90%
2021/05/05	1	82.00	1	83.00	83.00	0	10	0.00%
2021/04/15	0	0.00	0.2	83.00	85.00	-0.2	11	-1.64%
2021/04/14	0.2	80.00	0	0.00	81.00	0.2	10	1.68%
2021/03/31	0	73.00	0	0.00	75.00	0	9	0.44%
2021/03/18	0	0.00	0.1	71.00	70.10	-0.1	8	-1.23%
2021/03/11	0.1	70.00	0	0.00	70.00	0.1	10	0.96%
2021/03/10	0.1	70.00	0	0.00	70.00	0.1	10	0.96%
2021/03/08	0.1	70.50	0	0.00	70.70	0.1	10	0.98%
2021/03/03	0	69.90	0	0.00	70.00	0	9	0.05%
2021/02/26	0.1	69.60	0	0.00	70.00	0.1	10	0.96%
2021/02/02	0	0.00	0.1	69.00	69.00	-0.1	11	-0.86%
2021/01/26	0.1	67.40	0	0.00	67.00	0.1	11	0.85%
2021/01/18	0	0.00	1	67.80	67.80	-1	11	-8.73%
2021/01/15	1	67.00	0	0.00	67.00	1	11	8.73%
2020/11/03	1	64.00	0	0.00	64.00	1	9	10.95%
2020/10/29	1	64.00	2	64.70	64.50	-1	10	-9.93%
2020/10/27	2	64.10	1	64.70	64.20	1	10	9.98%
2020/08/28	0	0.00	0.1	63.20	63.00	-0.1	9	-0.65%
2020/08/18	0.1	60.00	0	0.00	61.40	0.1	11	0.55%
2020/08/17	0	0.00	1	62.10	62.30	-1	11	-8.52%
2020/08/14	1	59.60	0	0.00	61.10	1	12	8.20%
2020/07/27	1	68.80	1	69.50	70.60	0	15	0.00%
2020/06/30	0	0.00	0.2	64.00	63.50	-0.2	18	-1.21%
2020/06/22	0.2	61.90	0	0.00	65.00	0.2	18	1.19%
2020/06/15	0	0.00	1	62.50	62.50	-1	18	-5.43%
2020/05/06	1	61.60	1	63.00	61.50	0	15	0.00%
2020/05/05	1	60.00	0	0.00	61.00	1	14	6.91%
2020/04/30	0	0.00	1	58.40	59.00	-1	13	-7.43%
2020/04/28	2	57.80	1	58.50	57.90	1	13	7.57%
2020/04/20	0	0.00	1	53.50	53.50	-1	10	-9.71%
2020/04/09	1	52.50	0	0.00	52.10	1	11	8.70%
2020/04/08	1	51.60	1	52.30	53.80	0	11	0.00%
2020/03/18	0	0.00	1	51.50	51.00	-1	10	-9.54%
2020/03/11	1	50.70	0	0.00	50.50	1	10	9.55%
2020/03/10	0	0.00	1	51.40	51.50	-1	10	-9.69%
2020/03/09	1	50.70	0	0.00	50.90	1	10	9.95%
2020/02/21	0	0.00	1	51.20	51.20	-1	9	-10.44%
2020/02/06	0	0.00	1	50.60	51.00	-1	9	-10.51%
2020/02/04	1	50.20	0	0.00	50.20	1	9	10.51%
2020/01/02	0	0.00	1	51.10	52.00	-1	10	-9.90%
2019/12/30	1	52.50	0	0.00	52.50	1	9	10.45%
2019/11/18	0	0.00	1	52.30	51.90	-1	6	-16.49%
2019/11/06	1	52.00	0	0.00	52.10	1	5	16.90%
2019/10/14	0	0.00	0	51.60	51.60	0	5	-0.68%
2019/10/01	0	0.00	0.3	52.00	51.10	-0.3	5	-5.00%
2019/09/19	0.3	50.80	0	0.00	51.10	0.3	5	5.68%
2019/09/06	0	0.00	0.1	51.00	50.90	-0.1	4	-1.57%
2019/08/06	0.1	48.00	0	0.00	50.00	0.1	4	1.64%
2019/08/05	2	50.00	0	0.00	50.00	2	4	45.12%
2019/07/30	0	0.00	1	49.00	49.00	-1	4	-22.64%
2019/06/27	1	49.60	0	0.00	49.60	1	5	18.41%
2019/05/20	0	0.00	0.4	49.55	49.95	-0.4	9	-4.21%
2018/04/27	0	0.00	1	48.30	48.30	-1	7	-12.99%
2018/04/26	1	48.20	0	0.00	48.20	1	7	12.93%
2018/02/23	1	48.00	0	0.00	48.00	1	9	10.36%