青鋼 (8930)-華南永昌券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
34.05
漲跌
▲0.20
漲幅
+0.59%
成交量
67張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	33.90	0	0.00	33.85	1	166	0.60%
2024/11/26	1	34.20	0	0.00	34.05	1	173	0.58%
2024/11/25	0	0.00	3	34.20	34.30	-3	173	-1.73%
2024/11/22	1	34.15	0	0.00	34.00	1	174	0.57%
2024/11/20	0	0.00	1	33.95	33.95	-1	180	-0.55%
2024/11/19	0	0.00	4	33.35	33.70	-4	179	-2.23%
2024/11/18	6	32.43	0	0.00	32.50	6	177	3.39%
2024/11/12	5	32.63	7	32.24	32.50	-2	180	-1.11%
2024/11/11	2	33.48	0	0.00	33.30	2	177	1.13%
2024/11/07	3	34.47	0	0.00	34.40	3	171	1.75%
2024/11/06	0	0.00	1	34.85	34.90	-1	174	-0.57%
2024/11/05	1	34.45	0	34.80	34.45	1	178	0.53%
2024/11/04	1	34.60	1.5	34.75	34.65	-0.5	182	-0.27%
2024/11/01	0	0.00	1	34.70	34.65	-1	190	-0.53%
2024/10/28	1	35.20	0.3	35.20	35.15	0.8	192	0.39%
2024/10/22	1	35.55	0	0.00	35.50	1	206	0.49%
2024/10/16	0	0.00	1	36.60	36.50	-1	219	-0.46%
2024/10/15	1	36.50	0	0.00	36.35	1	220	0.45%
2024/10/14	1	36.45	0	0.00	36.55	1	223	0.45%
2024/10/11	5	36.89	0	0.00	36.85	5	226	2.21%
2024/10/09	8	37.25	2	37.25	37.20	6	227	2.64%
2024/10/08	6	37.53	0	0.00	37.55	6	225	2.66%
2024/10/07	1	37.75	5	38.00	37.75	-4	229	-1.75%
2024/10/04	0	0.00	8	38.11	38.00	-8	237	-3.37%
2024/09/24	0	0.00	1	35.25	35.25	-1	230	-0.43%
2024/09/23	3	35.15	0	0.00	35.10	3	231	1.29%
2024/09/20	3	35.05	0	0.00	35.45	3	232	1.29%
2024/09/19	2	35.35	0	0.00	35.30	2	233	0.86%
2024/09/18	3.2	35.20	1	34.75	35.30	2.2	234	0.94%
2024/09/16	4	34.10	2	34.38	34.40	2	233	0.86%
2024/09/13	1	33.60	0	0.00	33.60	1	231	0.43%
2024/09/12	22	34.27	14	33.88	33.80	8	234	3.41%
2024/09/11	30	33.60	33	33.57	33.55	-3	237	-1.26%
2024/09/10	1	33.55	0	0.00	33.35	1	241	0.41%
2024/09/06	2	34.18	0	0.00	34.15	2	246	0.81%
2024/09/05	50	35.21	49	35.16	34.20	1	250	0.40%
2024/09/04	59	34.79	57	34.54	34.50	2	251	0.79%
2024/09/03	43	34.99	68	34.86	35.05	-25	261	-9.56%
2024/09/02	56	35.30	34	35.46	35.15	22	267	8.21%
2024/08/30	65	35.33	45	35.26	35.40	20	276	7.24%
2024/08/29	5	34.73	26	34.52	34.75	-21	283	-7.40%
2024/08/23	0	0.00	1	34.50	34.80	-1	294	-0.34%
2024/08/22	0	0.00	1	33.95	34.00	-1	294	-0.34%
2024/08/19	1	33.70	0	0.00	33.60	1	309	0.32%
2024/08/16	0	0.00	1	33.70	33.65	-1	313	-0.32%
2024/08/14	1	33.60	0	0.00	33.60	1	325	0.31%
2024/08/08	3	33.80	3	33.60	33.25	0	344	0.00%
2024/08/05	0	32.40	0	0.00	32.40	0	358	0.01%
2024/08/02	11	36.02	1	35.30	35.45	10	404	2.47%
2024/08/01	54	36.16	72	36.15	36.20	-18	425	-4.23%
2024/07/31	24	35.90	35	35.81	35.65	-11	444	-2.47%
2024/07/30	74	35.44	94	35.53	35.70	-20	463	-4.31%
2024/07/29	233	35.74	196	35.77	35.30	37	474	7.80%	大買/大賣/
2024/07/26	33	35.87	38	35.89	35.85	-5	469	-1.06%
2024/07/22	1	36.05	0	0.00	35.65	1	489	0.20%
2024/07/17	1	37.20	0	0.00	37.15	1	510	0.20%
2024/07/15	1	37.75	0	0.00	37.60	1	534	0.19%
2024/07/09	0	0.00	1	37.85	37.80	-1	611	-0.16%
2024/07/05	0	37.95	0	0.00	38.10	0	620	0.01%
2024/07/04	0	0.00	2	38.00	37.75	-2	635	-0.31%
2024/07/03	0	0.00	1	37.60	37.65	-1	669	-0.15%
2024/06/26	0	36.99	0	0.00	36.90	0	801	0.01%
2024/06/20	0	0.00	1	37.30	37.10	-1	844	-0.12%
2024/06/19	0	0.00	5	36.75	36.75	-5	846	-0.59%
2024/06/17	0	0.00	1	37.00	37.05	-1	868	-0.12%
2024/06/07	1	36.96	0	0.00	36.95	1	948	0.11%
2024/05/29	2	37.10	0	0.00	37.05	2	1,043	0.19%
2024/05/27	0	0.00	5	37.28	37.25	-5	1,066	-0.47%
2024/05/24	0.1	37.30	2	37.25	37.05	-1.9	1,084	-0.18%
2024/05/23	0	0.00	1	37.60	37.30	-1	1,105	-0.09%
2024/05/22	1	37.85	12	38.12	38.10	-11	1,127	-0.98%
2024/05/21	5	38.51	8	38.75	38.15	-3	1,202	-0.25%
2024/05/20	10	38.62	1	38.80	38.60	9	1,446	0.62%
2024/05/16	1	38.35	0	0.00	38.05	1	1,483	0.07%
2024/05/15	0	0.00	5	38.82	38.60	-5	1,488	-0.34%
2024/05/14	7	38.99	0	0.00	38.85	7	1,523	0.46%
2024/05/10	1	39.60	0	0.00	39.60	1	1,608	0.06%
2024/05/09	5	40.27	0	0.00	39.65	5	1,638	0.31%
2024/05/08	4	40.85	11	40.96	40.95	-7	1,670	-0.42%
2024/05/07	2	39.20	5	39.67	39.90	-3	1,659	-0.18%
2024/05/06	0	0.00	5	39.02	39.65	-5	1,651	-0.30%
2024/05/03	5	38.83	2	39.20	38.60	3	1,656	0.18%
2024/05/02	4	39.03	8	38.85	39.30	-4	1,673	-0.24%
2024/04/30	35	38.77	27	38.70	38.40	8	1,673	0.48%
2024/04/29	14	38.66	0	0.00	38.70	14	1,678	0.83%
2024/04/26	16	38.57	41	38.54	38.85	-25	1,684	-1.48%
2024/04/25	12	37.99	13	38.35	38.35	-1	1,677	-0.06%
2024/04/24	9	38.22	12	38.51	38.40	-3	1,677	-0.18%
2024/04/23	1	37.35	1	37.85	38.45	0	1,677	0.00%
2024/04/22	30	38.09	30	37.88	37.80	0	1,668	0.00%
2024/04/19	1	37.50	1	37.70	37.40	0	1,674	0.00%
2024/04/18	128	38.29	106	38.06	38.70	22	1,662	1.32%	大買/大賣/
2024/04/17	0	0.00	3.3	37.61	37.75	-3.3	1,650	-0.20%
2024/04/16	2.1	36.70	2	36.95	36.45	0.1	1,640	0.01%
2024/04/15	4	38.58	3	37.98	37.95	1	1,630	0.06%
2024/04/12	2	39.18	0	0.00	39.15	2	1,623	0.12%
2024/04/11	4	39.48	3	39.60	39.60	1	1,614	0.06%
2024/04/09	10	39.74	11	40.07	40.35	-1	1,594	-0.06%
2024/04/08	6	39.41	4	40.50	39.05	2	1,560	0.13%
2024/04/03	15.1	40.30	27	40.76	41.55	-11.9	1,503	-0.79%
2024/04/02	1	39.15	1	39.55	39.00	0	1,475	0.00%
2024/04/01	7.1	38.66	7	38.71	39.35	0.1	1,479	0.01%
2024/03/29	4	39.16	2	38.80	38.90	2	1,476	0.14%
2024/03/28	2.4	40.07	41	40.08	39.65	-38.6	1,472	-2.62%
2024/03/27	199.1	41.84	159	41.79	41.75	40.1	1,474	2.72%	大買/大賣/
2024/03/26	1.1	41.76	0	0.00	41.25	1.1	1,476	0.08%
2024/03/25	0	0.00	1	42.10	41.95	-1	1,484	-0.07%
2024/03/22	1	41.95	0	0.00	41.95	1	1,493	0.07%
2024/03/21	1	41.85	0	0.00	41.85	1	1,510	0.07%
2024/03/20	5	41.92	7	41.71	41.45	-2	1,521	-0.13%
2024/03/18	17	41.80	14	41.86	42.30	3	1,635	0.18%
2024/03/15	54	41.26	62	41.13	41.15	-8	1,641	-0.49%
2024/03/14	10	40.71	12	40.88	40.70	-2	1,644	-0.12%
2024/03/13	1	40.25	10	40.25	40.55	-9	1,643	-0.55%
2024/03/12	2	40.08	2	40.68	40.70	0	1,653	0.00%
2024/03/11	1	40.20	1	40.75	40.40	0	1,647	0.00%
2024/03/08	3	40.43	23.3	40.01	40.25	-20.3	1,644	-1.24%
2024/03/07	12	40.07	7.2	40.44	40.50	4.8	1,631	0.29%
2024/03/06	3	42.68	21	43.10	42.60	-18	1,591	-1.13%
2024/03/05	5	43.40	14	43.20	43.30	-9	1,581	-0.57%
2024/03/04	6	42.59	5	42.87	43.35	1	1,576	0.06%
2024/03/01	0	0.00	1	42.95	42.90	-1	1,566	-0.06%
2024/02/29	0	0.00	3.2	42.51	43.15	-3.2	1,558	-0.20%
2024/02/27	5	41.58	10	42.13	41.45	-5	1,541	-0.32%
2024/02/26	18	41.68	0	0.00	41.40	18	1,527	1.18%
2024/02/23	14	42.96	0	0.00	42.55	14	1,504	0.93%
2024/02/22	16	44.48	10	44.88	43.90	6	1,479	0.41%
2024/02/21	110.2	44.58	56	44.57	44.90	54.2	1,403	3.86%	大買/
2024/02/20	414	40.72	391	40.74	40.85	23	1,156	1.99%	大買/大賣/
2024/02/19	200	40.10	226	40.04	40.00	-26	1,132	-2.30%	大買/大賣/
2024/02/16	169	39.33	147	39.30	39.60	22	1,124	1.96%	大買/大賣/
2024/02/15	96	39.36	130	39.29	39.10	-34	1,115	-3.05%	大賣/
2024/02/05	573	38.25	558	37.97	37.00	15	1,080	1.39%	大買/大賣/
2024/02/02	700	39.90	694	39.92	39.80	6	1,019	0.59%	大買/大賣/
2024/02/01	81	40.64	96	40.75	40.20	-15	997	-1.50%
2024/01/31	183	39.98	168	39.11	40.80	15	963	1.56%	大買/大賣/
2024/01/30	304	38.65	312	38.59	38.65	-8	921	-0.87%	大買/大賣/
2024/01/29	200	39.28	196	39.18	38.80	4	884	0.45%	大買/大賣/
2024/01/26	210	39.61	150	39.63	39.55	60	892	6.73%	大買/大賣/
2024/01/25	432	38.90	482	38.89	39.90	-50	873	-5.73%	大買/大賣/
2024/01/24	126	38.74	111	38.72	38.25	15	840	1.78%	大買/大賣/
2024/01/23	79	38.03	77	38.06	38.05	2	836	0.24%
2024/01/22	220	37.70	197	37.60	37.75	23	833	2.76%	大買/大賣/
2024/01/19	181	37.04	221	37.05	37.10	-40	826	-4.84%	大買/大賣/
2024/01/17	33	37.43	22	37.89	36.60	11	821	1.34%
2024/01/16	1	37.40	10	37.70	37.45	-9	815	-1.10%
2024/01/15	0	0.00	1	38.40	38.25	-1	814	-0.12%
2024/01/12	0	0.00	2	37.60	37.30	-2	803	-0.25%
2024/01/11	0	0.00	2	37.23	37.50	-2	809	-0.25%
2024/01/10	1	36.75	4	37.05	37.20	-3	821	-0.37%
2024/01/09	3	36.48	1	36.70	36.35	2	823	0.24%
2024/01/08	5	38.34	34	38.48	37.95	-29	819	-3.54%
2024/01/05	0	0.00	2	36.95	36.75	-2	808	-0.25%
2024/01/04	7	36.77	2	36.40	36.60	5	815	0.61%
2024/01/03	1	37.40	1	37.95	37.40	0	850	0.00%
2024/01/02	11	37.76	0	0.00	37.75	11	862	1.27%
2023/12/29	0	0.00	10	37.86	38.25	-10	881	-1.13%
2023/12/28	7	37.10	2	37.25	37.35	5	885	0.56%
2023/12/27	13	38.62	1	38.90	37.95	12	882	1.36%
2023/12/26	3	39.02	0	0.00	39.00	3	927	0.32%
2023/12/25	1	39.15	0	0.00	39.35	1	948	0.11%
2023/12/22	2	39.85	1	39.75	39.50	1	1,024	0.10%
2023/12/21	4	40.49	1	40.60	40.65	3	1,019	0.29%
2023/12/20	7	41.87	5	42.57	41.30	2	1,008	0.20%
2023/12/19	0	0.00	10	41.45	42.50	-10	994	-1.01%
2023/12/18	2	41.93	3	42.03	41.45	-1	987	-0.10%
2023/12/15	1	42.00	0	0.00	41.00	1	976	0.10%
2023/12/14	7	41.39	10	41.40	41.40	-3	976	-0.31%
2023/12/13	45	41.50	18	42.59	41.20	27	1,000	2.70%
2023/12/11	0	0.00	2	38.50	39.10	-2	930	-0.21%
2023/12/08	1	37.75	0	0.00	37.65	1	919	0.11%
2023/12/07	0	0.00	3	36.90	36.90	-3	928	-0.32%
2023/12/01	0	0.00	2	35.10	34.60	-2	1,116	-0.18%
2023/11/30	3	33.45	35	33.52	33.55	-32	1,267	-2.53%
2023/11/29	1	32.85	4	33.20	33.35	-3	1,329	-0.23%
2023/11/28	0	0.00	1	33.10	33.05	-1	1,340	-0.07%
2023/11/27	1.3	33.04	1	32.80	32.90	0.3	1,349	0.02%
2023/11/24	0	0.00	2	32.93	32.85	-2	1,364	-0.15%
2023/11/21	0	0.00	3	32.60	32.65	-3	1,396	-0.21%
2023/11/20	2	32.20	0	0.00	32.20	2	1,409	0.14%
2023/11/17	0	0.00	3	32.47	32.35	-3	1,424	-0.21%
2023/11/16	0	0.00	1	32.30	32.20	-1	1,441	-0.07%
2023/11/15	3	31.97	0	0.00	32.10	3	1,452	0.21%
2023/11/14	3	32.33	0	0.00	32.20	3	1,474	0.20%
2023/11/13	0	0.00	2	32.10	32.25	-2	1,515	-0.13%
2023/11/10	0	0.00	1	32.15	31.85	-1	1,642	-0.06%
2023/11/07	2	31.68	0	0.00	31.45	2	1,795	0.11%
2023/11/03	1	31.30	2	32.20	31.15	-1	1,974	-0.05%
2023/11/02	2	30.90	7	30.67	31.00	-5	2,092	-0.24%
2023/11/01	4	29.93	1	30.00	30.10	3	2,260	0.13%
2023/10/31	3	29.72	1	29.80	29.70	2	2,314	0.09%
2023/10/30	1	30.15	1	30.10	30.15	0	2,320	0.00%
2023/10/27	1	30.55	1	30.25	30.05	0	2,318	0.00%
2023/10/26	1	30.45	0	0.00	30.15	1	2,313	0.04%
2023/10/25	0	0.00	13	30.73	31.00	-13	2,314	-0.56%
2023/10/24	0	0.00	1	30.55	30.40	-1	2,313	-0.04%
2023/10/23	0	0.00	1	30.55	30.05	-1	2,310	-0.04%
2023/10/20	7	30.08	35	29.85	30.60	-28	2,309	-1.21%
2023/10/19	1	30.45	3	31.10	30.55	-2	2,303	-0.09%
2023/10/18	38	30.71	3	30.88	30.95	35	2,296	1.52%
2023/10/17	2	30.25	0	0.00	30.15	2	2,284	0.09%
2023/10/16	4	30.80	25	31.17	30.55	-21	2,283	-0.92%
2023/10/13	6	31.38	0	0.00	31.25	6	2,278	0.26%
2023/10/12	2	31.35	4	31.74	31.80	-2	2,276	-0.09%
2023/10/11	3	31.41	57	31.21	31.60	-54	2,280	-2.37%
2023/10/05	10	35.38	6	34.56	34.55	4	2,258	0.18%
2023/10/03	1	33.95	2	34.63	34.25	-1	2,374	-0.04%
2023/10/02	9	35.32	0.1	34.40	34.15	9	2,385	0.38%
2023/09/28	0	0.00	0.1	34.30	34.00	-0.1	2,327	0.00%
2023/09/27	2.1	34.14	6.1	32.62	34.40	-4	2,303	-0.17%
2023/09/26	3	32.57	2	32.43	31.85	1	2,222	0.04%
2023/09/25	1	32.25	0	0.00	32.50	1	2,227	0.04%
2023/09/22	1	32.60	1	32.20	32.65	0	2,227	0.00%
2023/09/21	0	0.00	1	31.80	32.55	-1	2,225	-0.04%
2023/09/20	1	32.00	0	0.00	31.90	1	2,218	0.05%
2023/09/19	0	0.00	3	33.10	32.45	-3	2,215	-0.14%
2023/09/18	37.1	32.51	5	32.71	32.90	32.1	2,200	1.46%
2023/09/15	1	31.50	4	32.13	32.10	-3	2,137	-0.14%
2023/09/14	3	32.05	8	31.69	32.35	-5	2,121	-0.24%
2023/09/13	7	30.92	3	30.83	31.00	4	2,094	0.19%
2023/09/12	6	30.63	1	30.55	30.50	5	2,082	0.24%
2023/09/11	0	0.00	2	30.90	30.95	-2	2,062	-0.10%
2023/09/08	87	32.29	60	31.52	31.25	27	2,047	1.32%
2023/09/07	25	32.85	15	31.80	32.50	10	2,012	0.50%
2023/09/06	46	30.83	13	31.62	30.60	33	1,927	1.71%
2023/09/05	6	32.62	39.7	32.36	33.60	-33.7	1,857	-1.81%
2023/09/04	7.7	31.33	7	31.77	31.90	0.7	1,706	0.04%
2023/08/31	1	28.05	4	28.55	28.70	-3	1,715	-0.17%
2023/08/30	0	0.00	17	27.70	28.30	-17	1,708	-1.00%
2023/08/29	5	26.90	0	0.00	27.05	5	1,714	0.29%
2023/08/28	32	27.69	1	27.95	27.30	31	1,749	1.77%
2023/08/25	6	27.74	5	27.83	27.55	1	1,757	0.06%
2023/08/24	2	27.40	1	27.85	27.45	1	1,749	0.06%
2023/08/23	11	27.58	1	27.55	27.50	10	1,735	0.58%
2023/08/22	5	27.98	0	0.00	27.90	5	1,722	0.29%
2023/08/21	2	28.55	1	28.60	28.55	1	1,706	0.06%
2023/08/18	1	28.25	0	0.00	28.55	1	1,697	0.06%
2023/08/17	8	28.71	6	28.18	28.65	2	1,688	0.12%
2023/08/16	4	29.30	1	28.80	28.20	3	1,648	0.18%
2023/08/15	0	0.00	4	28.48	28.75	-4	1,522	-0.26%
2023/08/14	7	27.85	0	0.00	27.50	7	1,493	0.47%
2023/08/11	0	0.00	3	29.02	29.85	-3	1,436	-0.21%
2023/08/10	7	29.11	10	28.61	28.60	-3	1,392	-0.21%
2023/08/09	6	28.27	0	0.00	28.50	6	1,359	0.44%
2023/08/08	0	0.00	0.1	27.60	28.55	-0.1	1,243	-0.01%
2023/08/07	12	27.43	19	27.87	26.90	-7	1,137	-0.62%
2023/08/04	4.2	25.98	18.1	26.09	26.10	-13.9	991	-1.40%
2023/08/02	0	23.65	0	0.00	23.75	0	950	0.00%
2023/07/28	2.4	23.27	1	23.30	23.50	1.4	1,094	0.13%
2023/07/27	0.1	24.00	0	0.00	24.05	0.1	1,087	0.00%
2023/07/18	0	0.00	1	23.70	23.70	-1	1,064	-0.09%
2023/07/14	1	24.25	0	0.00	24.25	1	1,051	0.10%
2023/07/12	6	23.73	1	23.55	23.60	5	1,020	0.49%
2023/07/11	1	23.50	3	23.53	23.65	-2	1,001	-0.20%
2023/07/10	35	25.14	27	24.96	25.20	8	955	0.84%
2023/07/07	0	0.00	42	22.83	23.05	-42	859	-4.89%
2023/07/06	0	0.00	15	21.90	21.80	-15	831	-1.80%
2023/07/04	1	21.75	0	0.00	21.80	1	833	0.12%
2023/07/03	5	21.71	0	0.00	21.70	5	834	0.60%
2023/06/30	4	22.15	1	22.10	22.15	3	821	0.37%
2023/06/29	6	22.14	2	21.98	22.15	4	824	0.49%
2023/06/28	7	22.05	0	0.00	22.05	7	826	0.85%
2023/06/27	31	21.95	0	0.00	22.00	31	833	3.72%
2023/06/21	0	0.00	18	22.41	22.85	-18	824	-2.18%
2023/06/16	0	0.00	2	22.15	22.05	-2	805	-0.25%
2023/06/15	2	22.00	0	0.00	22.00	2	800	0.25%
2023/06/13	0	0.00	1	22.40	22.40	-1	793	-0.13%
2023/06/12	0	0.00	5	22.50	22.15	-5	784	-0.64%
2023/06/09	1	21.85	8	21.95	21.85	-7	774	-0.90%
2023/06/08	0	0.00	11	21.61	21.75	-11	769	-1.43%
2023/06/07	58	21.48	0	0.00	21.35	58	757	7.65%
2023/06/06	0	0.00	1	23.50	23.60	-1	677	-0.15%
2023/06/01	0	0.00	6	22.95	23.80	-6	669	-0.90%
2023/05/31	0	0.00	14	21.68	22.00	-14	619	-2.26%
2023/05/29	4	20.66	0	0.00	20.70	4	597	0.67%
2023/05/26	15	20.67	0	0.00	20.70	15	594	2.52%
2023/05/23	0	0.00	30	20.68	20.95	-30	586	-5.11%
2023/05/22	1	20.35	14	20.35	20.40	-13	570	-2.28%
2023/05/19	3	20.00	4	20.00	20.00	-1	564	-0.18%
2023/05/18	3	20.10	9	20.27	20.10	-6	558	-1.07%
2023/05/17	1	20.15	3	20.18	20.25	-2	552	-0.36%
2023/05/16	24	20.09	14	20.39	20.10	10	539	1.85%
2023/05/15	2	20.05	37	20.28	20.05	-35	522	-6.70%
2023/05/12	42	19.18	2	19.70	19.50	40	502	7.96%
2023/05/11	10	19.80	27	20.21	19.75	-17	507	-3.35%
2023/05/10	1	19.75	12.2	19.92	19.70	-11.2	476	-2.36%
2023/05/09	2	19.18	14	18.96	19.20	-12	446	-2.69%
2023/05/08	53	19.05	43	19.14	19.30	10	429	2.33%
2023/05/05	47.2	18.92	14	18.95	18.95	33.2	372	8.92%
2023/04/17	5	17.45	0	0.00	17.45	5	272	1.83%
2023/04/12	0	0.00	3	17.30	17.35	-3	268	-1.12%
2023/04/07	2	17.20	0	0.00	17.30	2	256	0.78%
2023/03/29	5	18.10	0	0.00	18.10	5	291	1.72%
2023/03/23	10	18.15	0	0.00	18.15	10	298	3.35%
2023/03/10	0	0.00	22	18.00	18.05	-22	285	-7.72%
2023/03/08	12	18.15	0	0.00	18.25	12	275	4.36%
2023/03/07	10	18.15	11	18.00	18.40	-1	268	-0.37%
2023/03/06	0	0.00	11	18.18	18.15	-11	248	-4.43%
2023/03/03	12	17.86	0	0.00	17.90	12	239	5.01%
2023/02/24	0	0.00	15	17.75	17.70	-15	232	-6.45%
2023/02/21	0	0.00	25	17.85	17.80	-25	220	-11.33%
2023/02/20	13	17.77	6	17.75	17.75	7	216	3.23%
2023/02/17	3	17.38	15	17.55	17.55	-12	214	-5.60%
2023/02/15	2	17.30	0	0.00	17.30	2	215	0.93%
2023/02/13	2	17.40	0	0.00	17.40	2	209	0.96%
2023/02/10	48	17.47	0	0.00	17.35	48	210	22.85%
2023/01/31	5	17.25	0	0.00	17.25	5	175	2.85%
2023/01/17	10	17.10	0	0.00	17.10	10	169	5.91%
2022/12/23	0	0.00	10	16.85	16.75	-10	153	-6.53%
2022/12/21	10	17.69	0	0.00	17.25	10	133	7.49%
2022/12/20	1	17.40	1.2	17.65	17.45	-0.2	101	-0.16%
2022/12/19	0	0.00	0.1	16.85	16.75	-0.1	76	-0.07%
2022/12/14	0	0.00	1	16.70	16.75	-1	72	-1.37%
2022/12/13	1	16.95	0	0.00	16.75	1	71	1.40%
2022/11/02	0	0.00	1	16.30	16.40	-1	88	-1.12%
2022/10/20	1	15.85	0	0.00	15.85	1	100	0.99%
2022/09/26	0	0.00	5	16.60	16.60	-5	116	-4.28%
2022/08/31	0	0.00	1	17.00	16.85	-1	124	-0.80%
2022/08/09	0	0.00	1	16.15	16.35	-1	220	-0.45%
2022/08/05	0	0.00	1	15.75	15.70	-1	218	-0.46%
2022/08/02	1	15.30	0	0.00	15.25	1	230	0.43%
2022/08/01	0	0.00	2	15.68	15.85	-2	231	-0.86%
2022/07/14	1	13.95	1	14.20	14.15	0	293	0.00%
2022/07/13	0	0.00	23	14.12	14.20	-23	301	-7.62%
2022/07/08	0	0.00	1	14.90	14.95	-1	421	-0.24%
2022/06/30	0	0.00	10	14.61	14.50	-10	732	-1.36%
2022/06/09	1	16.60	0	0.00	16.55	1	1,834	0.05%
2022/05/30	0	0.00	2	17.20	17.10	-2	1,842	-0.11%
2022/05/27	2	17.05	2	17.00	17.05	0	1,844	0.00%
2022/05/24	2	16.73	0	0.00	16.60	2	1,845	0.11%
2022/05/23	1	17.05	0	0.00	17.05	1	1,840	0.05%
2022/05/20	4	17.20	4	17.55	17.05	0	1,838	0.00%
2022/05/19	6	17.22	5	17.60	17.05	1	1,831	0.05%
2022/05/18	32	17.18	11	16.84	17.35	21	1,814	1.16%
2022/05/17	1	16.70	5	16.53	17.10	-4	1,778	-0.22%
2022/05/16	1	15.45	2	15.48	15.55	-1	1,752	-0.06%
2022/05/12	1	15.55	0	0.00	15.25	1	1,747	0.06%
2022/05/11	1	15.70	1	15.80	15.85	0	1,742	0.00%
2022/05/05	1	16.15	0	0.00	16.15	1	1,724	0.06%
2022/04/27	2	15.85	0	0.00	16.15	2	1,710	0.12%
2022/04/26	0	0.00	2	16.35	16.25	-2	1,703	-0.12%
2022/04/25	0	0.00	5	16.30	16.30	-5	1,696	-0.29%
2022/04/22	1	17.10	0	0.00	17.05	1	1,685	0.06%
2022/04/18	3	17.53	3	17.35	17.30	0	1,647	0.00%
2022/04/15	14	18.30	6	18.72	18.20	8	1,623	0.49%
2022/04/14	24	18.62	84	18.56	18.60	-60	1,592	-3.77%
2022/04/13	48	18.59	12	18.67	18.60	36	1,518	2.37%
2022/04/12	10	18.30	11	18.71	17.85	-1	1,469	-0.07%
2022/04/11	20	18.45	4	18.45	18.00	16	1,406	1.14%
2022/04/08	10	18.12	6	18.45	18.40	4	1,372	0.29%
2022/04/07	1	18.00	11	18.45	18.45	-10	1,260	-0.79%
2022/04/01	2	17.30	2	17.40	17.25	0	1,209	0.00%
2022/03/31	2	17.60	0	0.00	17.40	2	1,205	0.17%
2022/03/30	4	18.00	0	0.00	18.35	4	1,190	0.34%
2022/03/29	2	18.10	0	0.00	17.70	2	1,170	0.17%
2022/03/28	0	0.00	1	18.20	18.05	-1	1,155	-0.09%
2022/03/25	16	18.94	0	0.00	18.80	16	1,128	1.42%
2022/03/24	4	19.90	16	19.89	19.55	-12	1,079	-1.11%
2022/03/23	47	19.42	8.1	19.59	19.60	38.9	993	3.91%
2022/03/22	121	20.06	183	20.20	19.45	-62	948	-6.54%	大買/大賣/
2022/03/21	35	19.88	9	19.79	19.95	26	669	3.88%
2022/03/18	4	18.40	4	18.57	18.15	0	479	-0.01%
2022/03/17	0	0.00	0.9	17.20	17.35	-0.9	396	-0.23%
2022/03/16	10	17.83	3	18.47	17.40	7	363	1.93%
2022/03/15	3	18.15	4	18.43	18.45	-1	203	-0.49%
2022/03/14	3	15.62	5	16.02	16.80	-2	135	-1.48%
2022/03/03	0	0.00	1	15.55	15.50	-1	91	-1.09%
2022/03/01	2	15.75	0	0.00	15.50	2	87	2.29%
2022/02/21	2	15.50	2	15.40	15.20	0	87	0.00%
2021/11/25	0	0.00	2	15.00	14.95	-2	137	-1.46%
2021/11/24	0	0.00	1	15.10	14.90	-1	138	-0.72%
2021/11/18	0	0.00	1	14.90	14.85	-1	154	-0.65%
2021/11/15	1	15.00	0	0.00	15.00	1	164	0.61%
2021/11/12	1	15.15	0	0.00	15.10	1	171	0.58%
2021/11/10	0	0.00	1	14.95	14.95	-1	170	-0.59%
2021/11/09	2	15.05	0	0.00	15.00	2	174	1.15%
2021/09/28	1	14.85	2	14.90	14.90	-1	696	-0.14%
2021/09/13	0	0.00	1	15.60	15.60	-1	1,285	-0.08%
2021/09/10	1	15.35	0	0.00	15.35	1	1,286	0.08%
2021/09/07	1	15.30	0	0.00	15.40	1	1,283	0.08%
2021/08/26	0	0.00	0.1	16.30	16.05	-0.1	1,267	-0.01%
2021/08/20	0	0.00	0.1	15.00	15.20	-0.1	1,257	-0.01%
2021/08/18	0	0.00	0.3	15.34	15.90	-0.3	1,250	-0.02%
2021/08/17	0	0.00	0	15.35	15.15	0	1,244	0.00%
2021/08/16	0	0.00	0.2	15.35	15.30	-0.2	1,245	-0.01%
2021/08/10	0	0.00	0.3	16.45	16.40	-0.3	1,231	-0.02%
2021/08/09	0	0.00	1	16.75	16.50	-1	1,234	-0.08%
2021/08/05	1	16.45	0.1	16.85	16.40	1	1,232	0.08%
2021/08/02	0	0.00	43	17.03	17.10	-43	1,262	-3.41%
2021/07/26	1	17.80	0	0.00	17.70	1	1,263	0.08%
2021/07/23	0	0.00	2	18.20	18.00	-2	1,265	-0.16%
2021/07/22	0	0.00	3	17.75	17.80	-3	1,259	-0.24%
2021/07/21	7	18.94	2	19.10	18.40	5	1,253	0.40%
2021/07/20	0	0.00	7	18.65	18.45	-7	1,240	-0.56%
2021/07/19	19	18.99	15	19.03	19.10	4	1,234	0.32%
2021/07/14	1	16.50	1	17.05	16.80	0	1,275	0.00%
2021/07/13	4	18.18	20	18.87	17.70	-16	1,321	-1.21%
2021/07/12	1	19.60	6	20.51	19.60	-5	1,310	-0.38%
2021/07/09	16	19.64	3	20.00	19.60	13	1,304	1.00%
2021/07/08	3	19.85	4	20.20	19.90	-1	1,297	-0.08%
2021/07/07	2	19.95	10	19.10	20.10	-8	1,256	-0.64%
2021/07/06	10	20.55	9	20.52	20.60	1	1,214	0.08%
2021/07/05	1	19.95	0	0.00	20.00	1	1,181	0.08%
2021/07/02	11	20.00	1	20.10	19.45	10	1,162	0.86%
2021/07/01	68	21.46	17.6	20.99	19.50	50.5	1,099	4.59%
2021/06/30	6.6	20.59	1	20.60	20.60	5.6	920	0.60%
2021/06/29	15	18.40	17.3	18.55	18.75	-2.3	781	-0.30%
2021/06/28	4.3	17.05	0	0.00	17.05	4.3	640	0.67%
2021/06/03	1	15.10	0	0.00	15.10	1	569	0.18%
2021/05/05	1	15.60	4	15.65	15.55	-3	503	-0.60%
2021/04/27	0	0.00	1	16.80	16.95	-1	472	-0.21%
2021/04/22	20	17.96	16	17.76	17.20	4	444	0.90%
2021/04/20	1	18.80	0	0.00	17.65	1	376	0.27%
2021/04/19	3	18.18	4	18.31	18.45	-1	325	-0.31%
2021/04/16	6	16.74	7	16.85	16.85	-1	258	-0.39%
2021/04/15	1	16.30	1	16.75	16.50	0	232	0.00%
2021/04/14	0	0.00	1	15.90	15.90	-1	205	-0.49%
2021/04/13	0	0.00	1	14.80	14.80	-1	190	-0.53%
2021/04/12	0	0.00	2	15.63	15.45	-2	186	-1.07%
2021/04/09	10	15.70	6	15.09	15.30	4	178	2.25%
2021/02/25	2	14.60	2	14.70	14.60	0	375	0.00%
2021/02/24	2	14.90	0	0.00	14.60	2	376	0.53%
2021/02/22	0	0.00	1	14.80	14.75	-1	371	-0.27%
2021/02/19	0	0.00	1	13.90	14.30	-1	363	-0.28%
2021/02/17	0	0.00	5	13.75	13.60	-5	360	-1.39%
2021/02/01	1	13.45	0	0.00	13.75	1	362	0.28%
2021/01/28	2	13.60	0	0.00	13.75	2	361	0.55%
2021/01/26	3	13.65	0	0.00	13.75	3	361	0.83%
2021/01/19	3	13.60	3	13.62	13.45	0	371	0.00%
2020/12/28	1	14.50	20	14.40	14.40	-19	350	-5.42%
2020/12/25	0	0.00	1	14.80	14.70	-1	345	-0.29%
2020/12/24	0	0.00	73	15.03	14.80	-73	340	-21.45%
2020/12/23	43	14.52	5	14.10	14.60	38	327	11.61%
2020/12/22	76	16.42	86	16.36	14.35	-10	314	-3.18%
2020/12/21	62	15.80	0	0.00	15.80	62	202	30.61%
2020/12/18	5	14.00	0	0.00	14.40	5	144	3.47%
2020/12/15	1	13.75	0	0.00	13.50	1	113	0.88%
2020/12/11	1	13.40	1	13.65	13.65	0	111	0.00%
2020/12/03	0	0.00	2	13.05	13.05	-2	83	-2.41%
2020/10/16	0	0.00	5	12.10	12.10	-5	44	-11.21%
2020/06/18	0	0.00	1	11.50	11.50	-1	83	-1.20%
2020/06/15	1	12.10	0	0.00	12.00	1	82	1.22%
2020/05/28	1	11.90	0	0.00	11.90	1	93	1.07%
2020/05/25	1	11.75	1	12.00	12.25	0	99	0.00%
2020/05/21	5	12.00	0	0.00	12.10	5	97	5.14%
2020/05/15	0	0.00	1	11.90	11.95	-1	95	-1.05%
2020/04/29	1	11.25	1	11.45	11.40	0	82	0.00%
2020/04/07	1	10.60	0.2	10.80	10.80	0.8	82	0.99%
2020/03/23	0	0.00	2	9.80	10.00	-2	67	-2.99%
2020/03/04	0	0.00	1	11.95	11.90	-1	53	-1.87%
2020/02/18	0	0.00	1	12.30	12.30	-1	48	-2.08%
2019/11/25	0	0.00	9	13.50	13.40	-9	250	-3.59%
2019/11/20	0	0.00	10	13.51	13.50	-10	252	-3.95%
2019/11/08	0	0.00	1	14.10	14.10	-1	246	-0.41%
2019/10/23	2	13.80	0	0.00	13.80	2	240	0.83%
2019/10/17	0	0.00	1	13.80	13.80	-1	242	-0.41%
2019/10/08	2	14.20	0	0.00	14.05	2	231	0.86%
2019/10/04	2	14.30	1	14.40	14.30	1	227	0.44%
2019/10/03	0	0.00	1	14.15	14.15	-1	226	-0.44%
2019/10/01	3	14.10	0	0.00	14.10	3	222	1.35%
2019/09/27	2	14.35	0	0.00	14.30	2	219	0.91%
2019/09/25	2	14.70	0	0.00	14.75	2	215	0.93%
2019/09/23	2	14.75	1	14.95	14.85	1	209	0.48%
2019/09/19	2	15.10	0	0.00	15.05	2	200	1.00%
2019/09/18	2	14.75	0	0.00	14.80	2	187	1.06%
2019/09/17	30	14.94	30	15.17	14.95	0	180	0.00%
2019/09/16	0	0.00	1	15.15	15.20	-1	152	-0.66%
2019/09/09	5	13.35	5	13.34	13.30	0	70	0.00%
2019/08/13	0	0.00	1	12.50	12.55	-1	60	-1.66%
2019/07/24	1	12.10	0	0.00	12.10	1	69	1.43%
2019/07/03	1	13.25	0	0.00	13.30	1	69	1.43%
2019/06/24	0	0.00	1	13.45	13.50	-1	66	-1.51%
2019/06/20	1	13.10	0	0.00	13.10	1	66	1.51%
2019/05/22	5	13.15	5	13.05	13.00	0	66	0.00%
2019/05/20	0	0.00	0	12.80	12.95	0	65	0.00%
2019/05/17	0	0.00	1	13.00	12.95	-1	66	-1.51%
2019/05/13	0	0.00	2	13.10	13.00	-2	61	-3.25%
2019/04/18	0	0.00	0.8	12.35	12.50	-0.8	49	-1.61%
2019/03/26	0	0.00	1	12.50	12.40	-1	56	-1.77%
2019/03/25	3	12.35	2	12.43	12.40	1	55	1.80%
2019/02/26	0	0.00	1	12.60	12.60	-1	73	-1.37%
2019/02/25	5	12.30	4	12.45	12.60	1	73	1.37%
2019/01/22	0	0.00	2.4	12.42	12.45	-2.4	81	-2.89%
2019/01/14	0	0.00	2	12.60	12.60	-2	85	-2.33%
2018/12/06	0	0.00	2	12.60	12.40	-2	88	-2.25%
2018/12/05	2	12.50	0	0.00	12.45	2	86	2.33%
2018/11/19	0	0.00	0.9	11.60	11.55	-0.9	85	-1.05%
2018/10/25	0	0.00	1	11.20	11.20	-1	170	-0.59%
2018/10/17	1	11.80	0	0.00	11.80	1	172	0.58%
2018/10/12	0	0.00	12	11.12	12.00	-12	174	-6.87%
2018/10/04	0	0.00	0	13.10	13.00	0	169	-0.01%
2018/10/03	0.2	13.10	0	0.00	13.10	0.2	168	0.11%
2018/10/01	0	13.20	0	0.00	13.10	0	170	0.02%
2018/09/27	0	0.00	1	13.10	13.05	-1	172	-0.58%
2018/09/26	0	0.00	9.8	13.16	13.20	-9.8	172	-5.68%
2018/09/14	0	0.00	1	13.35	13.35	-1	185	-0.54%
2018/09/10	0	0.00	14	13.24	13.30	-14	192	-7.27%
2018/09/06	1	13.60	0	0.00	13.55	1	199	0.50%
2018/08/30	1	13.70	0	0.00	13.70	1	207	0.48%
2018/08/28	0	0.00	1	13.70	13.65	-1	222	-0.45%
2018/08/24	1	13.75	2	13.70	13.60	-1	221	-0.45%
2018/08/23	1	13.70	12	13.71	13.75	-11	222	-4.95%
2018/08/22	0	0.00	10	13.80	13.80	-10	219	-4.55%
2018/08/21	1	13.85	29	13.90	13.95	-28	210	-13.29%
2018/08/20	49	17.80	2	17.80	17.75	47	205	22.91%
2018/08/17	2	17.58	0	0.00	17.70	2	190	1.05%
2018/08/15	3	17.43	0	0.00	17.45	3	185	1.62%
2018/08/13	1	17.60	12	17.72	17.50	-11	178	-6.17%
2018/08/09	10	17.88	0	0.00	17.85	10	175	5.68%
2018/08/03	4	17.30	0	0.00	17.35	4	166	2.41%
2018/08/02	1	17.25	0	0.00	17.35	1	164	0.61%
2018/07/30	2	17.33	0	0.00	17.30	2	171	1.17%
2018/07/27	1	17.45	0	0.00	17.45	1	173	0.58%
2018/07/26	2	17.43	0	0.00	17.50	2	176	1.13%
2018/07/20	2	17.10	3	17.08	17.10	-1	188	-0.53%
2018/07/13	1	16.95	0	0.00	16.95	1	206	0.48%
2018/07/12	1	16.90	0	0.00	16.90	1	211	0.47%
2018/07/10	2	17.00	0	0.00	17.00	2	239	0.84%
2018/07/06	1	16.90	0	0.00	16.90	1	255	0.39%
2018/07/04	1	17.00	0	0.00	17.15	1	312	0.32%
2018/07/03	2	17.53	0	0.00	17.35	2	330	0.61%
2018/06/28	1	17.55	0	0.00	17.45	1	552	0.18%
2018/06/26	1	17.55	0	0.00	17.60	1	602	0.17%
2018/06/22	0	0.00	1	18.00	17.90	-1	840	-0.12%
2018/06/20	1	18.00	6	18.04	18.05	-5	991	-0.50%
2018/06/19	1	18.15	0	0.00	18.10	1	995	0.10%
2018/06/14	0	0.00	1	18.35	18.40	-1	998	-0.10%
2018/06/13	2	18.20	0	0.00	18.25	2	995	0.20%
2018/06/08	4	18.33	0	0.00	18.20	4	1,006	0.40%
2018/06/07	2	18.50	2	18.45	18.40	0	1,007	0.00%
2018/06/06	2	18.40	2	18.48	18.40	0	1,007	0.00%
2018/06/05	6	18.30	1	18.55	18.45	5	1,009	0.50%
2018/06/01	0	0.00	1	17.90	17.85	-1	1,010	-0.10%
2018/05/31	2	17.75	0	0.00	17.75	2	1,016	0.20%
2018/05/30	2	17.73	0	0.00	17.85	2	1,034	0.19%
2018/05/29	1	17.75	0	0.00	17.80	1	1,056	0.09%
2018/05/28	1	17.85	4	18.00	17.85	-3	1,101	-0.27%
2018/05/24	2	18.10	3	18.05	18.05	-1	1,277	-0.08%
2018/05/21	3	18.02	4	18.00	17.95	-1	1,281	-0.08%
2018/05/18	2	17.80	2	17.80	17.90	0	1,277	0.00%
2018/05/17	2	17.68	0	0.00	17.70	2	1,274	0.16%
2018/05/16	0	0.00	3	17.62	17.65	-3	1,273	-0.24%
2018/05/14	0	0.00	3	17.45	17.45	-3	1,277	-0.23%
2018/05/11	0	0.00	1	17.45	17.40	-1	1,276	-0.08%
2018/05/08	1	17.70	0	0.00	17.70	1	1,267	0.08%
2018/05/07	3	17.78	2	17.73	17.70	1	1,266	0.08%
2018/05/02	5	17.80	2	17.75	17.75	3	1,260	0.24%
2018/04/30	2	17.75	1	17.90	17.80	1	1,260	0.08%
2018/04/26	5	17.94	1	17.95	17.55	4	1,255	0.32%
2018/04/25	1	17.85	1	18.00	17.90	0	1,249	0.00%
2018/04/24	1	18.10	23	17.80	17.95	-22	1,247	-1.76%
2018/04/23	0	0.00	3	18.12	18.05	-3	1,243	-0.24%
2018/04/20	0	0.00	1	18.45	18.20	-1	1,240	-0.08%
2018/04/19	5	18.22	1	18.15	18.35	4	1,237	0.32%
2018/04/17	2	17.95	1	18.00	17.80	1	1,247	0.08%
2018/04/16	1	18.40	0	0.00	18.30	1	1,234	0.08%
2018/04/13	0	0.00	39	18.72	18.60	-39	1,221	-3.19%
2018/04/12	3	18.62	1	18.55	18.65	2	1,225	0.16%
2018/04/11	23	18.79	2	19.15	18.80	21	1,213	1.73%
2018/04/10	3	19.17	5	19.60	18.75	-2	1,195	-0.17%
2018/04/09	2	19.08	3	19.30	19.15	-1	1,154	-0.09%
2018/04/03	5	19.43	19	19.68	19.50	-14	1,135	-1.23%
2018/04/02	24	19.57	11	19.59	20.05	13	1,019	1.27%
2018/03/31	3	18.33	0	0.00	18.25	3	920	0.33%
2018/03/30	5	18.56	13	18.69	18.20	-8	910	-0.88%
2018/03/29	3	18.65	15	18.78	18.60	-12	883	-1.36%
2018/03/28	3	18.85	9	18.79	18.65	-6	859	-0.70%
2018/03/27	55	19.74	51	19.90	19.20	4	813	0.49%
2018/03/26	1	19.40	0	0.00	19.40	1	616	0.16%
2018/03/23	100	17.45	34	17.28	17.65	66	596	11.07%
2018/03/22	2	16.20	0	0.00	16.05	2	460	0.43%
2018/03/19	0	0.00	1	16.40	16.35	-1	445	-0.22%
2018/03/16	1	15.80	0	0.00	15.95	1	438	0.23%
2018/03/15	0	0.00	3	16.03	16.15	-3	435	-0.69%
2018/03/13	1	15.40	0	0.00	15.50	1	423	0.24%
2018/03/09	2	15.50	2	15.45	15.45	0	418	0.00%
2018/03/08	1	15.55	0	0.00	15.65	1	413	0.24%
2018/03/07	3	15.57	0	0.00	15.40	3	409	0.73%
2018/03/05	0	0.00	3	16.38	16.15	-3	393	-0.76%
2018/03/02	2	17.03	39	17.31	16.90	-37	374	-9.88%
2018/03/01	46	17.17	7	17.34	17.20	39	352	11.06%
2018/02/27	42	17.54	95	17.48	16.60	-53	308	-17.19%
2018/02/26	58	16.55	3	16.70	16.70	55	190	28.87%
2018/01/12	1	14.90	0	0.00	14.90	1	120	0.83%
2018/01/11	3	14.85	0	0.00	14.75	3	112	2.68%