大台北 (9908)-華南永昌券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
30.25
漲跌
▲0.05
漲幅
+0.17%
成交量
41張
產業
上市油電燃氣類股▲0.40%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	30.20	30.25	-0.1	166	-0.06%
2024/11/14	1	30.10	0	0.00	30.05	1	179	0.56%
2024/11/06	0	0.00	1	30.10	30.15	-1	184	-0.54%
2024/11/05	1	30.10	0	0.00	30.15	1	185	0.54%
2024/10/24	1	30.05	0	0.00	30.20	1	204	0.49%
2024/10/16	0	30.10	0	0.00	30.20	0	209	0.01%
2024/10/11	0	0.00	6	30.20	30.20	-6	206	-2.91%
2024/10/09	1.1	30.26	0	0.00	30.25	1.1	204	0.54%
2024/10/07	10	30.30	0	0.00	30.30	10	200	4.98%
2024/10/04	0	30.40	0	0.00	30.30	0	199	0.01%
2024/09/25	0	0.00	2	30.35	30.50	-2	184	-1.08%
2024/09/24	0	0.00	16	30.40	30.40	-16	178	-8.97%
2024/09/20	23	30.48	0	0.00	30.55	23	176	13.02%
2024/09/19	0.1	30.55	0	0.00	30.55	0.1	174	0.03%
2024/09/16	0.3	30.65	0	0.00	30.50	0.3	175	0.19%
2024/09/10	2	30.25	0	0.00	30.30	2	178	1.12%
2024/09/04	1	30.75	0	0.00	30.70	1	167	0.60%
2024/08/30	0	0.00	0.5	30.95	30.95	-0.5	155	-0.33%
2024/08/28	2	30.90	0	0.00	30.85	2	154	1.30%
2024/08/26	6	30.93	0	0.00	30.90	6	149	4.02%
2024/08/23	5	30.90	0	0.00	30.95	5	146	3.41%
2024/08/22	5	31.00	0	0.00	30.95	5	145	3.43%
2024/08/20	2	30.90	0	0.00	30.95	2	141	1.41%
2024/08/15	0	31.05	0	0.00	31.00	0	137	0.03%
2024/08/12	0.4	31.32	0	0.00	31.25	0.4	134	0.31%
2024/08/09	20	31.20	0	0.00	31.30	20	135	14.77%
2024/08/08	2.1	31.15	0	0.00	31.25	2.1	132	1.57%
2024/08/05	0	0.00	1	31.05	31.10	-1	131	-0.76%
2024/08/02	1	31.55	0	0.00	31.60	1	125	0.80%
2024/07/29	0	31.70	3	31.55	31.70	-3	120	-2.48%
2024/07/26	3	32.63	0	0.00	32.70	3	116	2.58%
2024/07/23	2	32.68	0	0.00	32.65	2	115	1.74%
2024/07/18	0	0.00	12	32.72	32.70	-12	112	-10.66%
2024/07/16	0	0.00	0	32.70	32.65	0	111	-0.01%
2024/07/08	0	0.00	1	32.50	32.50	-1	117	-0.85%
2024/06/14	2	32.38	0	0.00	32.35	2	120	1.66%
2024/05/06	0	0.00	2	32.50	32.50	-2	125	-1.59%
2024/05/03	2	32.40	0	0.00	32.40	2	123	1.62%
2024/05/02	0	32.55	0	0.00	32.45	0	122	0.00%
2024/04/19	1	32.25	0	0.00	32.35	1	121	0.82%
2024/04/17	0	0.00	0.6	32.35	32.35	-0.6	121	-0.45%
2024/04/15	2	32.40	0	0.00	32.30	2	119	1.68%
2024/04/09	0	0.00	3	32.50	32.55	-3	114	-2.62%
2024/04/08	0	0.00	2	32.40	32.45	-2	114	-1.75%
2024/03/28	0	0.00	0.1	32.40	32.35	-0.1	111	-0.05%
2024/03/22	10	32.35	0	0.00	32.35	10	110	9.08%
2024/03/20	0	32.60	0	0.00	32.40	0	107	0.00%
2024/03/19	0	32.70	0	0.00	32.50	0	107	0.02%
2024/02/29	1	32.50	0	0.00	32.40	1	87	1.15%
2024/02/26	10	32.45	0	0.00	32.50	10	85	11.74%
2024/02/23	1	32.55	0	0.00	32.50	1	84	1.18%
2024/02/20	2	32.70	0	0.00	32.55	2	87	2.28%
2024/02/19	1	32.70	0	0.00	32.70	1	87	1.14%
2024/02/15	1	32.50	1	32.30	32.55	0	86	0.00%
2024/01/24	1	32.50	0	0.00	32.40	1	81	1.22%
2024/01/23	1	32.35	0	0.00	32.40	1	81	1.23%
2024/01/04	0	0.00	10	32.55	32.50	-10	70	-14.13%
2023/12/26	30	32.65	0	0.00	32.65	30	66	45.05%
2023/12/22	0.1	32.70	0	0.00	32.50	0.1	65	0.13%
2023/12/19	0	0.00	0	32.85	32.60	0	63	-0.02%
2023/12/04	1	32.70	0	0.00	32.70	1	54	1.82%
2023/12/01	20	32.60	0	0.00	32.80	20	54	36.92%
2023/11/21	25	32.95	4	32.99	33.00	21	48	43.25%
2023/11/17	18	32.86	0	0.00	32.95	18	45	39.52%
2023/11/16	7	32.90	0	0.00	32.90	7	44	15.78%
2023/11/15	0	0.00	2	33.00	32.90	-2	44	-4.49%
2023/11/02	0	0.00	2	32.50	32.45	-2	51	-3.89%
2023/10/11	0	0.00	15	32.74	32.90	-15	69	-21.74%
2023/10/02	0	33.00	0	0.00	32.75	0	76	0.01%
2023/09/27	1	32.85	0	0.00	32.90	1	80	1.24%
2023/09/07	18	32.73	0	0.00	32.80	18	94	19.12%
2023/08/21	0	0.00	4	32.80	32.85	-4	99	-4.03%
2023/08/18	0	0.00	1	32.80	32.80	-1	100	-1.00%
2023/08/14	1	32.80	0	0.00	32.90	1	105	0.94%
2023/08/11	0	0.00	0	32.95	32.95	0	111	-0.02%
2023/08/08	0	0.00	2	33.03	33.10	-2	112	-1.78%
2023/08/04	0	0.00	1	32.65	32.65	-1	108	-0.92%
2023/07/28	0	0.00	1	32.85	32.90	-1	107	-0.93%
2023/07/27	1	32.70	0	0.00	32.95	1	106	0.94%
2023/07/25	0	0.00	8	33.50	33.30	-8	101	-7.87%
2023/07/24	0	0.00	0	33.40	33.20	0	100	-0.01%
2023/07/19	30	33.43	0	0.00	33.40	30	96	31.00%
2023/07/12	15	33.45	0	0.00	33.35	15	88	16.87%
2023/07/11	0	0.00	1	33.35	33.30	-1	88	-1.13%
2023/07/10	1	33.30	0	0.00	33.30	1	88	1.13%
2023/07/04	5	33.12	0	0.00	33.10	5	81	6.10%
2023/06/21	1	32.95	0	0.00	33.20	1	77	1.28%
2023/06/16	0	0.00	2	32.75	33.10	-2	77	-2.58%
2023/06/13	0.3	32.85	0	0.00	32.70	0.3	74	0.34%
2023/05/29	0	0.00	3	32.53	32.45	-3	75	-3.96%
2023/05/23	0	0.00	9	32.42	32.30	-9	76	-11.79%
2023/05/22	0	32.70	6	32.62	32.40	-6	76	-7.88%
2023/05/18	1	32.65	0	0.00	32.75	1	73	1.36%
2023/05/17	0	0.00	3	32.35	32.90	-3	71	-4.18%
2023/05/15	0	0.00	3	31.85	31.85	-3	64	-4.64%
2023/05/02	8	31.78	0	0.00	31.75	8	68	11.60%
2023/04/20	0.2	31.85	0	0.00	31.70	0.2	74	0.27%
2023/04/13	0.1	31.80	0	0.00	31.65	0.1	76	0.12%
2023/03/27	1.1	31.57	0	0.00	31.55	1.1	74	1.47%
2023/03/21	1	31.50	0	0.00	31.45	1	74	1.34%
2023/03/20	1	31.35	0	0.00	31.35	1	73	1.36%
2023/03/14	5	31.50	2	31.50	31.40	3	72	4.13%
2023/03/10	0.1	31.45	0	0.00	31.30	0.1	71	0.14%
2023/03/08	3	31.40	0	0.00	31.40	3	70	4.25%
2023/03/03	5	31.30	0	0.00	31.25	5	68	7.27%
2023/03/01	1	31.15	0	0.00	31.25	1	70	1.41%
2023/02/10	1	31.00	0	0.00	31.05	1	67	1.48%
2023/01/13	0	0.00	1	31.05	31.05	-1	63	-1.58%
2023/01/09	0	0.00	100	31.11	31.05	-100	65	-153.06%
2022/12/20	1	30.95	0	0.00	30.90	1	84	1.19%
2022/12/16	0.1	31.25	0	0.00	31.10	0.1	87	0.11%
2022/12/05	0	0.00	0.2	31.80	31.95	-0.2	91	-0.22%
2022/11/24	0	0.00	1	31.65	31.65	-1	96	-1.03%
2022/11/23	1	31.15	0	0.00	31.15	1	94	1.05%
2022/11/21	0.2	30.70	0	0.00	30.65	0.2	95	0.21%
2022/11/11	0.1	30.65	0	0.00	30.65	0.1	98	0.05%
2022/11/08	0.1	30.34	0	0.00	30.25	0.1	104	0.07%
2022/10/26	0	31.05	0	0.00	30.95	0	115	0.03%
2022/10/25	0	0.00	4	30.56	30.90	-4	115	-3.47%
2022/10/20	1	29.80	0	0.00	29.40	1	118	0.85%
2022/10/19	1	29.90	0	0.00	29.90	1	116	0.86%
2022/10/18	0	0.00	1	30.30	30.10	-1	115	-0.87%
2022/10/07	1	30.05	0	0.00	30.05	1	116	0.86%
2022/10/06	1	30.10	0	0.00	30.15	1	115	0.87%
2022/10/05	1	30.15	0	0.00	30.10	1	116	0.86%
2022/10/04	1	30.05	0	0.00	30.15	1	115	0.87%
2022/10/03	1	30.75	0	0.00	30.55	1	108	0.92%
2022/09/28	100	31.21	0	0.00	31.20	100	105	94.79%
2022/09/08	0	32.70	0	0.00	32.70	0	111	0.01%
2022/09/07	1	32.55	0	0.00	32.65	1	111	0.90%
2022/09/06	1	32.70	0	0.00	32.70	1	110	0.90%
2022/08/31	2	32.70	0	0.00	32.65	2	108	1.84%
2022/08/22	0	32.80	0	0.00	32.70	0	106	0.01%
2022/08/15	1	32.80	0	0.00	32.85	1	100	0.99%
2022/07/25	0	0.00	5	33.40	33.60	-5	97	-5.14%
2022/07/20	0	0.00	0.1	33.49	33.10	-0.1	100	-0.10%
2022/07/19	0	0.00	0.1	33.40	33.20	-0.1	101	-0.05%
2022/07/15	0	0.00	1	33.50	33.15	-1	101	-0.98%
2022/07/14	0	0.00	0	33.75	33.30	0	100	-0.02%
2022/07/12	0	0.00	0	33.25	33.05	0	101	0.00%
2022/07/08	0	0.00	0	33.50	33.40	0	102	0.00%
2022/06/27	0	0.00	2	33.95	33.80	-2	113	-1.77%
2022/06/20	1	32.95	0	0.00	32.95	1	107	0.93%
2022/06/13	20	32.90	0	0.00	32.85	20	109	18.32%
2022/06/07	0.1	33.00	0	0.00	32.90	0.1	107	0.09%
2022/05/30	1	33.10	0	0.00	32.90	1	117	0.85%
2022/05/26	1	33.00	0	0.00	33.10	1	118	0.84%
2022/05/20	1	32.95	0	0.00	32.90	1	120	0.83%
2022/05/19	0	33.00	0	0.00	32.85	0	120	0.02%
2022/05/17	26	32.97	0	0.00	33.05	26	118	21.86%
2022/05/16	13	32.90	0	0.00	32.80	13	119	10.84%
2022/05/12	24	32.75	0	0.00	32.75	24	119	20.07%
2022/05/11	30	32.87	0	0.00	32.90	30	117	25.49%
2022/04/29	5	33.00	0	0.00	33.20	5	118	4.21%
2022/04/27	31	32.94	0	0.00	32.90	31	118	26.16%
2022/04/26	0.1	33.35	0	0.00	32.95	0.1	117	0.09%
2022/04/22	0	0.00	1	33.20	33.20	-1	113	-0.88%
2022/04/21	0	0.00	2	33.40	33.35	-2	114	-1.75%
2022/04/19	0.1	33.50	0	0.00	33.35	0.1	115	0.09%
2022/03/31	0	33.50	0	0.00	33.50	0	107	0.01%
2022/03/29	0.1	33.20	0	0.00	33.35	0.1	105	0.05%
2022/03/28	0	0.00	1	33.20	33.25	-1	104	-0.96%
2022/03/16	0.1	32.75	0	0.00	32.55	0.1	102	0.10%
2022/03/11	0	33.10	0	0.00	32.70	0	100	0.02%
2022/03/09	0.1	32.90	0	0.00	32.70	0.1	100	0.10%
2022/03/08	0	32.93	0	0.00	32.70	0	99	0.02%
2022/03/03	0.1	33.10	0	0.00	33.10	0.1	91	0.11%
2022/03/02	0.2	33.15	0	0.00	33.10	0.2	94	0.21%
2022/02/18	0	0.00	2	32.95	33.00	-2	98	-2.04%
2022/02/16	2	32.95	100	32.96	33.00	-98	98	-99.02%
2022/02/15	1	32.95	0	0.00	32.95	1	98	1.01%
2022/02/11	1	33.00	0	0.00	32.95	1	97	1.03%
2022/02/07	0.1	33.15	0	0.00	33.00	0.1	97	0.08%
2022/01/26	0.1	33.10	0	0.00	32.90	0.1	96	0.05%
2022/01/25	19	32.95	15	32.90	33.00	4	97	4.11%
2022/01/24	40	33.00	3	33.00	33.00	37	96	38.43%
2022/01/21	51	33.00	0	0.00	32.95	51	95	53.41%
2022/01/17	30	33.00	0	0.00	33.05	30	94	31.89%
2022/01/14	1	33.05	0	0.00	33.00	1	94	1.06%
2022/01/13	1	33.05	0	0.00	33.10	1	94	1.06%
2022/01/12	0.1	33.25	0	0.00	33.10	0.1	94	0.07%
2022/01/11	1	33.10	0	0.00	33.15	1	94	1.06%
2022/01/07	0	33.15	0	0.00	33.00	0	91	0.01%
2022/01/04	0	33.20	0	0.00	33.05	0	92	0.01%
2021/12/28	0	33.25	0	0.00	33.10	0	94	0.01%
2021/12/21	0	0.00	3	33.05	33.10	-3	128	-2.33%
2021/12/20	3	33.10	0	0.00	33.05	3	131	2.29%
2021/12/16	0	33.10	0	0.00	33.05	0	129	0.01%
2021/12/13	1	33.10	0	0.00	33.10	1	129	0.79%
2021/12/09	0	33.40	0	0.00	33.15	0	128	0.01%
2021/12/08	0.1	33.20	0	0.00	33.30	0.1	129	0.04%
2021/12/07	9	33.05	0	0.00	33.15	9	128	6.98%
2021/12/06	5	33.10	0	0.00	33.15	5	128	3.89%
2021/12/03	3	33.15	0	0.00	33.25	3	128	2.33%
2021/12/02	4	33.15	0	0.00	33.25	4	128	3.10%
2021/12/01	5	33.20	0	0.00	33.40	5	129	3.85%
2021/11/29	0	0.00	1	33.35	33.40	-1	144	-0.69%
2021/11/26	5	33.30	0	0.00	33.35	5	148	3.37%
2021/11/24	0	33.54	0	0.00	33.35	0	143	0.01%
2021/11/18	1	33.40	0	0.00	33.40	1	147	0.68%
2021/11/15	0	33.25	0	0.00	33.30	0	145	0.01%
2021/11/08	1	33.25	0	0.00	33.20	1	142	0.70%
2021/11/04	0	0.00	3	33.20	33.25	-3	142	-2.11%
2021/10/28	0.1	33.25	0	0.00	33.20	0.1	140	0.04%
2021/10/22	2	33.15	0	0.00	33.10	2	139	1.43%
2021/10/21	1	33.05	0	0.00	33.25	1	139	0.72%
2021/10/14	1	32.90	0	0.00	32.95	1	140	0.71%
2021/10/06	0.1	33.10	0	0.00	33.10	0.1	136	0.07%
2021/10/04	3	33.35	0	0.00	33.10	3	134	2.22%
2021/10/01	1	33.15	1	33.30	33.10	0	133	0.00%
2021/09/30	4	33.64	1	33.60	33.40	3	131	2.29%
2021/09/29	3	34.22	2	33.70	33.50	1	126	0.79%
2021/09/17	0.1	33.00	0	0.00	32.85	0.1	103	0.05%
2021/09/06	1	33.00	1	32.95	32.95	0	111	0.00%
2021/09/02	1	33.00	0	0.00	32.90	1	105	0.95%
2021/09/01	7	33.05	0	0.00	33.00	7	96	7.25%
2021/08/31	0	33.35	0	0.00	33.25	0	92	0.01%
2021/08/27	1	33.00	0	0.00	33.05	1	92	1.08%
2021/08/26	1	33.00	0	0.00	33.00	1	90	1.10%
2021/08/24	1	33.60	0	0.00	33.60	1	85	1.17%
2021/08/23	0.1	33.30	0	0.00	33.70	0.1	84	0.12%
2021/08/18	0	33.25	0	0.00	33.20	0	85	0.01%
2021/08/09	0.1	33.45	0	0.00	33.35	0.1	92	0.06%
2021/07/16	1	33.40	0	0.00	33.50	1	121	0.82%
2021/07/15	0	33.60	0	0.00	33.50	0	122	0.01%
2021/07/14	1	33.40	0	0.00	33.50	1	124	0.80%
2021/07/12	0	0.00	1	33.35	33.40	-1	125	-0.80%
2021/07/09	0	33.53	0	0.00	33.40	0	124	0.02%
2021/07/08	0.1	33.60	0	0.00	33.45	0.1	124	0.08%
2021/07/06	0	33.63	0	0.00	33.55	0	124	0.02%
2021/06/29	0	33.60	0	0.00	33.50	0	123	0.02%
2021/06/24	0	33.90	0	0.00	33.40	0	123	0.01%
2021/06/17	1	33.51	0	0.00	33.45	1	120	0.86%
2021/06/07	0	0.00	0.1	33.60	33.75	-0.1	120	-0.08%
2021/06/04	0.1	33.90	0	0.00	33.65	0.1	119	0.08%
2021/06/03	3	33.70	0.1	33.80	33.70	2.9	120	2.42%
2021/06/02	0.1	33.80	0	0.00	33.75	0.1	120	0.08%
2021/06/01	1	33.75	0.1	33.75	33.55	0.9	120	0.76%
2021/05/31	0.1	33.90	0	0.00	33.75	0.1	122	0.08%
2021/05/27	1	33.50	0	0.00	33.65	1	124	0.80%
2021/05/26	0	33.80	0.1	33.80	33.85	-0.1	127	-0.06%
2021/05/24	0	0.00	2	33.50	33.55	-2	124	-1.61%
2021/05/21	0.1	33.80	0	0.00	33.40	0.1	125	0.08%
2021/05/18	2	33.25	0	0.00	33.35	2	127	1.57%
2021/05/17	0.1	34.05	0	0.00	33.15	0.1	127	0.08%
2021/05/14	0.1	33.60	0	0.00	33.45	0.1	124	0.04%
2021/05/13	3	33.52	0	0.00	33.40	3	122	2.44%
2021/05/12	3	33.90	4	34.00	34.05	-1	117	-0.85%
2021/05/10	0.1	34.10	0	0.00	34.15	0.1	109	0.09%
2021/05/06	0	0.00	1	33.80	33.80	-1	109	-0.91%
2021/05/05	0.1	34.15	0	0.00	33.80	0.1	110	0.09%
2021/05/03	1	33.95	0	0.00	33.90	1	107	0.93%
2021/04/28	20.1	34.10	1	34.05	34.00	19.1	106	17.83%
2021/04/27	0	0.00	8	33.93	33.90	-8	112	-7.11%
2021/04/26	3	33.97	0	0.00	33.85	3	111	2.71%
2021/04/22	0	33.90	1	33.85	33.95	-1	112	-0.88%
2021/04/19	0	0.00	5	33.80	33.80	-5	114	-4.37%
2021/04/16	0.1	33.60	0	0.00	33.65	0.1	114	0.07%
2021/04/15	0.1	33.80	0	0.00	33.55	0.1	114	0.07%
2021/04/14	1.1	33.56	0	0.00	33.50	1.1	116	0.90%
2021/04/13	1	33.60	2	33.60	33.55	-1	118	-0.85%
2021/04/09	0	33.98	0	0.00	33.70	0	120	0.01%
2021/04/07	1.1	33.61	0	0.00	33.75	1.1	124	0.84%
2021/03/29	1	33.60	0	0.00	33.60	1	127	0.79%
2021/03/26	1	33.65	0	0.00	33.65	1	127	0.78%
2021/03/24	5	33.50	0	0.00	33.50	5	128	3.90%
2021/03/17	0	0.00	1	33.55	33.60	-1	131	-0.76%
2021/03/12	1	33.90	0	0.00	33.80	1	134	0.75%
2021/02/26	1	33.40	0	0.00	33.40	1	175	0.57%
2021/02/23	1	33.95	0	0.00	34.00	1	172	0.58%
2021/02/05	1	33.20	0	0.00	32.70	1	169	0.59%
2021/02/02	0	33.00	0	0.00	32.80	0	166	0.02%
2021/01/19	1	33.60	0	0.00	33.75	1	149	0.67%
2021/01/07	0	0.00	0.7	33.90	34.10	-0.7	138	-0.50%
2021/01/05	1	34.15	0	0.00	34.25	1	134	0.74%
2021/01/04	0.1	35.00	0	0.00	34.30	0.1	132	0.04%
2020/12/31	0	0.00	177	34.32	34.30	-177	131	-135.06%	大賣/鉅額交易
2020/12/30	1	34.50	95	34.58	34.50	-94	128	-73.28%
2020/12/28	0	0.00	20	34.50	34.50	-20	127	-15.65%
2020/12/25	0	0.00	26	34.28	34.30	-26	125	-20.76%
2020/12/21	1	34.60	0	0.00	34.60	1	123	0.81%
2020/12/18	0	0.00	2	34.55	34.50	-2	123	-1.62%
2020/12/17	0	0.00	29	34.65	34.70	-29	122	-23.64%
2020/12/16	2	34.45	30	34.58	34.55	-28	122	-22.88%
2020/12/15	1	34.25	0	0.00	34.30	1	119	0.84%
2020/12/14	0	0.00	2	34.40	34.50	-2	118	-1.69%
2020/12/11	0	0.00	1	34.55	34.25	-1	119	-0.83%
2020/12/10	0	0.00	30	34.40	34.55	-30	119	-25.06%
2020/12/04	1.1	34.25	0	0.00	34.30	1.1	115	0.95%
2020/12/03	0.1	34.85	0	0.00	34.25	0.1	114	0.04%
2020/12/02	1	34.50	2	34.45	34.50	-1	112	-0.89%
2020/11/30	0	0.00	1	34.90	34.80	-1	107	-0.93%
2020/11/25	2	33.98	1	33.95	33.95	1	89	1.12%
2020/11/23	1	31.70	0	0.00	32.00	1	75	1.33%
2020/11/18	1	31.65	0	0.00	31.65	1	71	1.39%
2020/11/12	2	31.33	0	0.00	31.40	2	74	2.69%
2020/11/11	0	0.00	0.9	31.50	31.40	-0.9	75	-1.17%
2020/10/27	5	31.40	0	0.00	31.45	5	85	5.86%
2020/10/22	4	31.45	0	0.00	31.50	4	91	4.38%
2020/10/21	10	31.35	0	0.00	31.45	10	93	10.72%
2020/10/13	2	31.00	0	0.00	31.15	2	98	2.04%
2020/09/30	0	0.00	3	30.80	30.90	-3	114	-2.63%
2020/09/25	1	30.70	0	0.00	30.85	1	122	0.82%
2020/09/21	0	0.00	1	31.20	31.20	-1	123	-0.81%
2020/09/17	1	30.90	1	30.95	30.95	0	126	0.00%
2020/09/16	0	0.00	20	30.92	31.00	-20	125	-15.89%
2020/09/01	1	31.00	0	0.00	30.95	1	132	0.76%
2020/08/27	1	30.80	0	0.00	30.85	1	132	0.76%
2020/08/26	1	30.85	0	0.00	30.90	1	131	0.76%
2020/08/12	1	30.55	0	0.00	30.60	1	135	0.74%
2020/08/10	1	30.65	0	0.00	30.60	1	140	0.71%
2020/08/07	2	30.55	0	0.00	30.55	2	141	1.41%
2020/07/30	0	0.00	2	30.65	30.70	-2	149	-1.34%
2020/07/21	0	0.00	1	30.75	30.80	-1	157	-0.63%
2020/07/07	7	31.34	0	0.00	31.30	7	146	4.76%
2020/07/03	1	31.05	0	0.00	31.00	1	143	0.70%
2020/07/02	44	31.00	0	0.00	31.00	44	144	30.55%
2020/07/01	10	31.00	0	0.00	31.00	10	144	6.91%
2020/06/29	50	30.78	0	0.00	30.85	50	152	32.81%
2020/06/16	2	30.55	0	0.00	30.70	2	171	1.17%
2020/06/12	0	0.00	3	30.20	30.40	-3	188	-1.59%
2020/06/05	4	30.28	0	0.00	30.45	4	230	1.73%
2020/06/02	3	30.00	0	0.00	30.15	3	235	1.27%
2020/06/01	0	0.00	2	30.00	30.00	-2	236	-0.85%
2020/05/29	2	30.05	2	29.95	30.00	0	234	0.00%
2020/05/28	1	29.95	0	0.00	29.95	1	235	0.42%
2020/05/26	6	30.03	0	0.00	30.15	6	239	2.50%
2020/05/25	2	30.05	0	0.00	30.05	2	239	0.84%
2020/05/21	0	0.00	5	29.90	29.95	-5	242	-2.06%
2020/05/18	4	29.93	0	0.00	29.95	4	235	1.70%
2020/05/14	7	30.05	0	0.00	30.10	7	232	3.01%
2020/05/13	19	30.22	0	0.00	30.30	19	231	8.20%
2020/05/11	2	30.20	5	30.51	30.35	-3	229	-1.31%
2020/05/06	10	30.05	0	0.00	29.95	10	224	4.45%
2020/05/05	10	30.03	0	0.00	30.25	10	222	4.50%
2020/04/30	1	30.20	0	0.00	30.30	1	219	0.46%
2020/04/29	1	30.05	1	30.10	30.25	0	219	0.00%
2020/04/28	10	29.90	0	0.00	30.00	10	217	4.60%
2020/04/24	6	29.67	0	0.00	29.70	6	217	2.76%
2020/04/23	20	29.75	1	29.75	29.80	19	215	8.84%
2020/04/22	0	0.00	0.1	30.00	30.00	-0.1	212	-0.03%
2020/04/21	2	29.83	1	30.20	29.85	1	211	0.47%
2020/04/16	0	0.00	1	30.25	30.25	-1	206	-0.49%
2020/04/13	0	0.00	0.2	30.30	29.70	-0.2	203	-0.12%
2020/04/10	5	29.75	0	0.00	29.75	5	203	2.46%
2020/04/09	12	29.73	0	0.00	29.75	12	204	5.88%
2020/04/07	1	29.40	0	0.00	29.30	1	202	0.49%
2020/04/06	0	0.00	0.5	29.70	29.10	-0.5	199	-0.26%
2020/04/01	6	28.95	0.1	29.60	29.00	5.9	196	3.02%
2020/03/31	3	29.00	0	0.00	29.15	3	196	1.53%
2020/03/30	0	0.00	30	28.52	28.75	-30	187	-16.00%
2020/03/27	0	0.00	0.1	29.35	28.75	-0.1	185	-0.05%
2020/03/26	18	28.23	0	0.00	28.20	18	182	9.85%
2020/03/24	1	27.70	0	0.00	27.60	1	178	0.56%
2020/03/20	3	27.83	0	0.00	28.15	3	169	1.77%
2020/03/19	20	27.13	3	27.25	27.10	17	165	10.25%
2020/03/18	0	28.35	2	28.43	28.40	-2	153	-1.30%
2020/03/17	1	28.40	10	28.20	28.15	-9	147	-6.10%
2020/03/16	17	28.94	0	0.00	29.00	17	136	12.49%
2020/03/13	28	28.91	3	29.37	29.50	25	127	19.66%
2020/03/12	52	30.91	0	0.00	30.35	52	111	46.82%
2020/03/06	8	31.70	0	0.00	31.80	8	93	8.59%
2020/03/03	6	31.70	0	0.00	31.70	6	92	6.48%
2020/03/02	7	31.70	0	0.00	31.70	7	91	7.66%
2020/02/27	10	31.70	0	0.00	31.85	10	87	11.46%
2020/02/26	4	31.70	0	0.00	31.80	4	85	4.65%
2020/02/25	15	31.70	0	0.00	31.80	15	84	17.67%
2020/02/24	3	31.75	0	0.00	31.75	3	85	3.51%
2020/02/20	3	31.90	0	0.00	32.05	3	80	3.70%
2020/02/18	0	0.00	1	31.95	32.00	-1	80	-1.25%
2020/02/05	18	31.46	0	0.00	31.55	18	80	22.31%
2020/02/04	5	31.35	0	0.00	31.35	5	80	6.24%
2020/02/03	5	31.05	0	0.00	31.25	5	82	6.03%
2020/01/31	3	31.35	0	0.00	31.50	3	81	3.69%
2020/01/30	20	31.45	0	0.00	31.25	20	81	24.46%
2019/12/27	1	31.40	0	0.00	31.35	1	89	1.11%
2019/12/17	1	31.30	0	0.00	31.20	1	95	1.05%
2019/12/09	2	31.45	0	0.00	31.35	2	103	1.94%
2019/12/02	3	31.05	0	0.00	31.15	3	114	2.61%
2019/11/22	3	31.15	0	0.00	31.45	3	118	2.54%
2019/11/08	3	31.10	0	0.00	31.10	3	118	2.53%
2019/09/11	0	0.00	1	30.20	30.05	-1	102	-0.98%
2019/09/06	3	29.80	20	29.85	29.85	-17	94	-17.99%
2019/09/05	0	0.00	2	29.85	29.85	-2	92	-2.16%
2019/08/28	0	0.00	2	29.45	29.50	-2	86	-2.30%
2019/08/22	1	29.30	0	0.00	29.45	1	90	1.10%
2019/08/21	0	0.00	1	29.65	29.35	-1	91	-1.10%
2019/08/14	0	0.00	39	29.30	29.50	-39	88	-43.89%
2019/08/13	40	29.31	0	0.00	29.35	40	88	45.08%
2019/07/25	1	29.25	0	0.00	29.15	1	85	1.17%
2019/07/15	0.2	29.95	0	0.00	29.85	0.2	80	0.25%
2019/06/28	2	29.45	0	0.00	29.45	2	82	2.44%
2019/06/19	10	29.10	0	0.00	29.45	10	81	12.32%
2019/06/17	10	29.10	0	0.00	29.05	10	80	12.38%
2019/06/12	1	29.20	0	0.00	29.15	1	79	1.26%
2019/05/09	50	29.15	0	0.00	29.15	50	68	73.42%
2019/05/08	0	0.00	0	29.20	29.25	0	65	0.00%
2019/05/02	14	29.20	0	0.00	29.20	14	66	21.16%
2019/04/30	10	29.20	0	0.00	29.20	10	66	15.14%
2019/04/29	15	29.20	0	0.00	29.20	15	65	22.81%
2019/04/25	10	29.25	0	0.00	29.25	10	65	15.37%
2019/04/24	20	29.28	0	0.00	29.25	20	65	30.65%
2019/04/22	9	29.20	0	0.00	29.45	9	65	13.64%
2019/04/19	20	29.23	0	0.00	29.15	20	64	30.82%
2019/04/18	10	29.30	0	0.00	29.30	10	63	15.81%
2019/04/17	12	29.30	0	0.00	29.50	12	62	19.23%
2019/04/11	0	0.00	1	29.40	29.40	-1	61	-1.63%
2019/03/29	20	29.30	0	0.00	29.35	20	64	31.09%
2019/03/28	1	29.30	0	0.00	29.35	1	63	1.57%
2019/03/25	1	29.30	0	0.00	29.30	1	74	1.34%
2019/03/21	0	0.00	10	29.45	29.30	-10	74	-13.50%
2019/03/20	40	29.20	0	0.00	29.85	40	73	54.68%
2019/03/18	20	29.30	0	0.00	29.30	20	71	27.79%
2019/03/12	1	29.30	0	0.00	29.35	1	74	1.34%
2019/03/08	18	29.05	0	0.00	29.25	18	71	25.12%
2019/03/07	20	29.10	0	0.00	29.05	20	71	27.90%
2019/03/06	20	29.15	0	0.00	29.15	20	70	28.42%
2019/02/21	20	29.20	0	0.00	29.00	20	68	29.00%
2019/02/20	5	29.10	0	0.00	29.20	5	68	7.32%
2019/02/19	20	29.10	0	0.00	29.10	20	66	30.02%
2018/12/14	0	0.00	5	29.30	29.10	-5	78	-6.41%
2018/12/12	0	0.00	10	29.28	29.10	-10	80	-12.42%
2018/12/07	0	0.00	10	29.08	29.05	-10	82	-12.09%
2018/12/05	0	0.00	6	29.01	29.00	-6	81	-7.41%
2018/10/22	0	0.00	5	28.60	28.60	-5	113	-4.39%
2018/10/19	20	28.55	0	0.00	28.55	20	117	16.98%
2018/10/17	0	0.00	10	28.60	28.60	-10	120	-8.29%
2018/10/11	21	28.00	0	0.00	28.45	21	116	17.96%
2018/10/09	14	28.60	10	28.70	28.70	4	112	3.55%
2018/10/08	0	0.00	10	28.50	28.55	-10	112	-8.87%
2018/10/05	20	28.50	15	28.53	28.55	5	111	4.49%
2018/10/04	20	28.50	20	28.50	28.65	0	109	0.00%
2018/10/02	20	28.80	0	0.00	28.80	20	106	18.70%
2018/09/25	0	0.00	2	28.70	28.85	-2	114	-1.75%
2018/09/21	20	28.90	0	0.00	28.85	20	113	17.60%
2018/09/20	0	0.00	5	28.50	28.90	-5	113	-4.41%
2018/09/19	0	0.00	15	28.47	28.75	-15	113	-13.20%
2018/09/17	7	28.20	0	0.00	28.20	7	114	6.13%
2018/09/13	1	27.85	0	0.00	28.05	1	118	0.85%
2018/09/10	20	27.75	0	0.00	27.95	20	118	16.89%
2018/09/07	20	27.80	20	27.80	27.75	0	118	0.00%
2018/09/05	11	27.80	0	0.00	27.85	11	115	9.55%
2018/09/03	5	27.75	0	0.00	27.80	5	116	4.30%
2018/08/30	20	27.75	0	0.00	27.75	20	122	16.39%
2018/08/28	4	27.75	0	0.00	27.75	4	141	2.83%
2018/08/27	20	27.75	30	27.75	27.80	-10	141	-7.07%
2018/08/24	20	27.75	0	0.00	27.75	20	139	14.31%
2018/08/22	20	27.70	0	0.00	27.75	20	141	14.14%
2018/08/21	18	27.70	0	0.00	27.75	18	139	12.90%
2018/08/20	20	27.70	0	0.00	27.70	20	137	14.50%
2018/08/16	20	27.55	0	0.00	27.65	20	139	14.32%
2018/08/15	3	27.55	0	0.00	27.60	3	137	2.19%
2018/08/14	20	27.50	0	0.00	27.50	20	132	15.05%
2018/08/10	0	0.00	1	27.35	27.40	-1	132	-0.76%
2018/07/16	0	0.00	15	27.77	27.75	-15	135	-11.04%
2018/07/12	1	27.85	0	0.00	27.85	1	134	0.74%
2018/07/06	3	27.55	0	0.00	27.50	3	140	2.13%
2018/07/05	0	0.00	23	27.61	27.75	-23	139	-16.52%
2018/06/28	0	0.00	6	27.75	28.05	-6	141	-4.23%
2018/06/27	30	28.05	0	0.00	27.95	30	148	20.26%
2018/06/26	1	27.60	0	0.00	28.60	1	151	0.66%
2018/06/20	23	27.75	0	0.00	27.75	23	149	15.37%
2018/06/14	35	27.80	0	0.00	27.80	35	150	23.19%
2018/06/12	30	27.80	0	0.00	27.75	30	150	19.97%
2018/06/11	25	27.80	0	0.00	27.85	25	151	16.48%
2018/06/08	35	27.80	20	27.75	27.85	15	150	9.96%
2018/06/07	35	27.75	0	0.00	27.80	35	151	23.10%
2018/06/05	30	27.85	0	0.00	27.90	30	143	20.92%
2018/05/25	43	27.85	0	0.00	27.85	43	136	31.55%
2018/05/24	0	0.00	45	27.85	27.85	-45	133	-33.65%
2018/05/23	30	27.90	0	0.00	27.90	30	136	21.97%
2018/05/16	0	0.00	1	27.85	27.95	-1	145	-0.69%
2018/05/07	0	0.00	5	27.90	28.00	-5	164	-3.04%
2018/04/30	35	27.85	0	0.00	27.90	35	171	20.37%
2018/04/13	1	27.95	0	0.00	27.85	1	180	0.56%
2018/03/23	30	27.70	0	0.00	27.80	30	176	16.96%
2018/03/22	2	27.80	0	0.00	27.85	2	176	1.13%
2018/03/21	1	27.85	51	27.81	27.90	-50	176	-28.40%
2018/03/02	10	27.70	0	0.00	28.00	10	176	5.68%
2018/02/26	0	0.00	5	28.20	28.10	-5	168	-2.97%
2018/02/23	0	0.00	5	28.00	28.00	-5	167	-2.98%
2018/02/22	0	0.00	15	27.71	27.85	-15	164	-9.14%
2018/02/07	2	26.98	0	0.00	27.00	2	153	1.30%
2018/02/06	0	0.00	1	27.25	26.95	-1	146	-0.68%
2018/02/01	0	0.00	1	27.55	27.50	-1	133	-0.75%
2018/01/29	0	0.00	2	27.10	27.10	-2	130	-1.54%
2018/01/19	19	26.42	0	0.00	26.80	19	110	17.15%
2018/01/15	20	26.78	2	26.75	26.80	18	102	17.53%
2018/01/12	2	26.80	0	0.00	26.80	2	100	1.99%
2018/01/08	28	26.68	1	26.75	26.70	27	94	28.44%