• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00083.5083.300287-0.01%
2025/01/210.283.6000.0083.100.22910.07%
2025/01/2000.00083.6083.3002980.00%
2025/01/1600.007582.6382.50-75307-24.37%
2025/01/14182.9000.0082.3013140.32%
2025/01/131.382.410.582.6082.700.83170.24%
2025/01/092.184.2800.0083.902.13510.60%
2025/01/080.384.1400.0084.300.33510.07%
2025/01/070.184.6000.0084.500.13530.03%
2025/01/061.285.500.185.1084.601.23560.32%
2025/01/03184.9000.0085.1013590.28%
2025/01/020.184.2000.0084.100.13600.03%
2024/12/31083.7010083.1883.60-100369-27.10%
2024/12/27083.4000.0083.5003740.01%
2024/12/2600.005583.0083.10-55375-14.64%
2024/12/2500.00282.9082.90-2377-0.53%
2024/12/24083.0000.0083.3003790.00%
2024/12/23283.2500.0083.4023830.52%
2024/12/19182.9000.0082.9013790.26%
2024/12/17083.30083.4083.0003780.00%
2024/12/16083.5000.0083.2003800.00%
2024/12/1300.00084.0084.0003770.00%
2024/12/1200.002084.5084.00-20376-5.31%
2024/12/11184.3000.0084.3013760.27%
2024/12/0900.0017.685.1285.40-17.6374-4.71%
2024/12/0600.00186.4086.50-1371-0.27%
2024/12/0400.00085.1085.1003670.00%
2024/12/03085.2000.0085.0003690.00%
2024/11/29183.5000.0084.6013650.27%
2024/11/26185.5000.0085.0013630.28%
2024/11/25085.1000.0085.9003610.00%
2024/11/22283.8500.0084.1023560.56%
2024/11/200.282.9300.0082.700.23580.04%
2024/11/151.183.5200.0084.001.13560.31%
2024/11/14083.5000.0083.2003570.00%
2024/11/120.584.1000.0084.000.53530.14%
2024/11/11182.50282.7082.70-1350-0.29%
2024/11/0800.00100.182.6482.70-100.1351-28.49%
2024/11/072.182.31182.2082.201.13520.31%
2024/11/06083.0010082.6982.60-100359-27.85%
2024/11/04083.5000.0083.0003790.00%
2024/11/01083.8000.0084.5003910.00%
2024/10/29083.60183.6083.60-1410-0.24%
2024/10/28684.4500.0084.6064491.34%
2024/10/24185.0000.0085.0014580.22%
2024/10/23185.6010085.6785.30-99458-21.60%
2024/10/22086.0000.0085.9004550.00%
2024/10/18186.4000.0086.4014540.22%
2024/10/170.287.0100.0086.700.24530.04%
2024/10/1600.0010186.6688.40-101447-22.60% 大賣/鉅額交易
2024/10/14186.7000.0086.7014120.24%
2024/10/111.186.8800.0086.601.14090.27%
2024/10/09187.1000.0087.1014060.25%
2024/10/01186.3000.0086.5013830.26%
2024/09/2700.00100.186.9187.40-100.1378-26.43%
2024/09/200.187.8000.0087.900.13870.03%
2024/09/190.288.7000.0088.700.23870.05%
2024/09/160.187.7000.0087.700.13900.01%
2024/09/130.187.6000.0087.600.13950.01%
2024/09/120.287.1000.0087.100.23990.05%
2024/09/11187.1000.0087.1014040.25%
2024/09/10087.5000.0087.3004070.01%
2024/09/02289.4000.0089.3024460.45%
2024/08/2900.001088.8588.50-10447-2.23%
2024/08/234.588.83387.9088.301.54960.30%
2024/08/22188.50488.6888.50-3496-0.60%
2024/08/21489.8500.0090.2044940.81%
2024/08/20490.5000.0089.9044970.80%
2024/08/16191.00192.0090.4005040.00%
2024/08/14193.0000.0091.9015090.20%
2024/08/1200.002.194.0094.00-2.1527-0.41%
2024/08/0900.00092.4092.5005310.00%
2024/08/0800.00291.4791.40-2533-0.38%
2024/08/060.185.202284.1786.30-21.9541-4.04%
2024/08/05286.9700.0087.4025370.37%
2024/08/02393.2000.0094.0035550.54%
2024/08/01296.50697.2895.20-4555-0.72%
2024/07/31797.99098.0097.3075451.28%
2024/07/30190.2000.0090.2015130.19%
2024/07/290.391.40091.4092.400.35130.05%
2024/07/26188.20188.8089.2005090.00%
2024/07/18389.1000.0089.1035110.59%
2024/07/17187.5000.0087.7015130.19%
2024/07/1200.004.388.2388.30-4.3554-0.77%
2024/07/0500.00089.3089.3006040.00%
2024/07/0400.00488.9088.60-4611-0.65%
2024/07/0300.00189.2089.00-1624-0.16%
2024/07/0200.00189.1089.00-1631-0.16%
2024/06/26591.56090.8090.4056320.79%
2024/06/2500.00188.6089.10-1626-0.16%
2024/06/21189.0000.0088.2016360.16%
2024/06/20088.5000.0088.2006350.00%
2024/06/1900.000.387.0087.30-0.3633-0.05%
2024/06/180.385.4700.0085.800.36310.05%
2024/06/170.286.2000.0085.400.26300.03%
2024/06/14086.5000.0086.5006300.00%
2024/06/130.186.0000.0085.500.16320.02%
2024/06/12084.4700.0084.9006340.00%
2024/06/11085.750.487.2084.80-0.4632-0.06%
2024/06/0700.00187.1087.20-1621-0.16%
2024/06/0600.000.387.3087.50-0.3623-0.04%
2024/06/050.389.0200.0088.500.36150.05%
2024/06/04089.0000.0088.9006200.00%
2024/06/03187.5100.0087.9016190.16%
2024/05/28291.0000.0091.3025740.35%
2024/05/27091.2000.0090.8005760.00%
2024/05/24190.7000.0090.0015730.18%
2024/05/20190.70091.0090.8015580.18%
2024/05/17091.60092.1091.0005540.00%
2024/05/16094.50093.7094.4005460.00%
2024/05/15092.2000.0091.8005400.00%
2024/05/14090.5000.0090.7005410.00%
2024/05/131.491.6700.0090.701.45360.26%
2024/05/09089.6400.0088.6005110.01%
2024/05/08091.600.391.2091.20-0.3498-0.06%
2024/05/0700.00494.4094.10-4462-0.87%
2024/05/06492.1900.0094.5044520.89%
2024/05/03092.5000.0093.5004440.00%
2024/05/02089.4000.0090.1004290.00%
2024/04/30089.5000.0089.9004230.00%
2024/04/2400.00287.8088.40-2404-0.49%
2024/04/22186.3000.0085.8013980.25%
2024/04/18185.9500.0086.4013810.27%
2024/04/171.386.531086.6086.60-8.7366-2.38%
2024/04/16285.502.486.1785.90-0.3355-0.10%
2024/04/1100.00088.8089.1003310.00%
2024/04/1000.000.687.0086.80-0.6320-0.18%
2024/04/0900.00185.8087.80-1313-0.32%
2024/04/08187.3000.0088.8012990.33%
2024/04/0300.00185.5086.20-1290-0.34%
2024/04/01085.1000.0085.1002900.00%
2024/03/2900.00084.0084.000286-0.01%
2024/03/2800.00184.5084.10-1287-0.35%
2024/03/2700.00083.1183.8002850.00%
2024/03/221080.3000.0080.50102823.54%
2024/03/20080.00180.0080.20-1279-0.35%
2024/03/19080.4300.0080.5002770.01%
2024/03/18080.5000.0080.9002730.00%
2024/03/14279.50079.1079.5022660.75%
2024/03/1200.00076.9077.1002680.00%
2024/03/11174.40175.0075.2002610.00%
2024/03/08073.900.274.5074.00-0.2259-0.08%
2024/03/07075.2000.0074.5002540.00%
2024/03/0600.00075.4075.6002560.00%
2024/03/0500.00075.4075.5002560.00%
2024/03/0400.00075.1074.8002530.00%
2024/03/0100.00074.9074.6002520.00%
2024/02/29173.70074.5774.4012510.39%
2024/02/26273.9000.0073.8022450.81%
2024/02/2300.00073.4073.0002430.00%
2024/02/22073.5000.0073.5002440.00%
2024/02/2000.004.373.2372.80-4.3244-1.76%
2024/02/191173.40073.7073.40112474.44%
2024/02/160.672.470.372.3072.500.32500.12%
2024/02/15170.90170.4271.000247-0.01%
2024/02/05070.2000.0069.9002400.01%
2024/02/02170.0000.0070.0012430.41%
2024/02/0100.00170.5070.10-1253-0.39%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－22天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章