欣天然 (9918)-華南永昌券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
2張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	41.20	0	0.00	41.20	0.1	10	0.49%
2024/04/25	0	41.27	0	0.00	41.30	0	10	0.07%
2024/04/24	0.1	41.29	0	0.00	41.55	0.1	10	0.66%
2024/04/19	0	0.00	0	40.50	40.90	0	9	-0.01%
2024/04/18	0	42.72	0	0.00	41.40	0	9	0.12%
2024/04/17	0	41.51	0.2	41.45	41.20	-0.2	9	-2.39%
2024/04/16	0	41.71	0	0.00	41.50	0	8	0.09%
2024/04/15	0	41.45	0	0.00	41.40	0	8	0.01%
2024/04/12	0	41.48	0	0.00	41.45	0	8	0.06%
2024/04/10	0	41.50	0	0.00	41.15	0	8	0.05%
2024/04/09	0	40.95	0	0.00	41.55	0	8	0.08%
2024/04/08	0	41.27	0	0.00	41.05	0	8	0.04%
2024/04/01	0	41.95	0	0.00	40.80	0	8	0.02%
2024/03/29	0	40.68	0	0.00	40.70	0	8	0.21%
2024/03/28	0	40.68	0	0.00	40.50	0	9	0.05%
2024/03/26	0	41.44	0	0.00	40.60	0	9	0.05%
2024/03/25	0	41.00	0	0.00	40.30	0	9	0.01%
2024/03/19	0	40.87	0	0.00	40.70	0	9	0.07%
2024/03/18	0	41.98	0	0.00	40.70	0	9	0.07%
2024/03/07	0	0.00	0.1	40.25	40.20	-0.1	9	-1.03%
2024/03/05	0	0.00	0	41.00	40.20	0	9	-0.01%
2024/02/29	0	0.00	0	40.40	40.40	0	10	-0.01%
2024/02/26	3	40.40	0	0.00	40.35	3	10	29.22%
2024/02/23	2	40.45	0	0.00	40.40	2	10	19.74%
2024/02/21	14	40.36	0	0.00	40.30	14	10	139.54%
2024/02/20	3	40.40	0	0.00	40.40	3	9	30.88%
2024/02/05	13	40.14	0	0.00	40.05	13	9	137.33%
2024/01/17	4	40.00	0	0.00	39.85	4	9	42.63%
2024/01/16	15	40.30	0	0.00	40.30	15	8	167.92%
2024/01/11	0	0.00	0	40.45	40.60	0	8	-0.01%
2023/12/28	0	0.00	0	40.50	40.75	0	9	-0.01%
2023/11/29	20	40.92	0	0.00	40.90	20	7	278.44%
2023/11/20	0	41.35	0	0.00	40.95	0	6	0.02%
2023/11/14	3	40.30	0	0.00	40.10	3	6	43.59%
2023/09/18	0	0.00	1	40.75	40.70	-1	10	-9.72%
2023/09/07	9	40.67	0	0.00	40.65	9	10	82.83%
2023/07/24	0	0.00	0	41.30	41.10	0	12	-0.06%
2023/07/07	0	0.00	0	41.95	41.95	0	13	-0.32%
2023/06/12	0	0.00	1	42.50	42.70	-1	13	-7.28%
2023/05/29	0	0.00	0	41.85	41.80	0	13	-0.01%
2023/04/10	0	0.00	0	41.40	41.25	0	13	-0.08%
2023/02/16	0	43.00	0	0.00	42.20	0	7	0.01%
2023/02/15	0	0.00	0	42.20	42.20	0	7	-0.03%
2023/02/13	0	42.95	0	0.00	42.25	0	7	0.01%
2023/02/09	0	42.20	0	0.00	42.30	0	7	0.01%
2023/02/02	0	0.00	0	42.38	42.40	0	7	-0.05%
2022/12/23	0	0.00	1	42.70	42.25	-1	7	-13.04%
2022/12/16	0	0.00	0	42.50	42.20	0	7	-0.05%
2022/12/14	1	42.30	0	0.00	42.45	1	7	12.58%
2022/10/25	0	0.00	0	42.55	42.70	0	11	-0.01%
2022/10/14	0	0.00	1	42.25	42.20	-1	11	-8.73%
2022/10/11	0	0.00	1	41.95	41.95	-1	11	-8.56%
2022/10/05	3	42.00	1	42.20	42.00	2	12	15.81%
2022/10/04	0	0.00	1	42.60	42.00	-1	12	-7.96%
2022/10/03	1	42.10	0	0.00	42.05	1	12	7.95%
2022/09/26	0	0.00	1	42.30	42.30	-1	13	-7.48%
2022/09/13	0	0.00	0	42.40	42.40	0	15	-0.01%
2022/09/12	1	42.25	0	0.00	42.40	1	15	6.50%
2022/08/29	1	42.50	1	42.60	42.60	0	15	0.00%
2022/08/26	0	0.00	1	43.40	42.95	-1	15	-6.28%
2022/08/15	2	43.00	1	43.20	43.10	1	18	5.37%
2022/08/03	0	0.00	1	44.00	44.00	-1	20	-4.97%
2022/07/20	1	44.30	0	0.00	44.55	1	23	4.27%
2022/07/12	0	0.00	0	44.10	44.75	0	24	0.00%
2022/07/01	0	0.00	0	44.15	45.00	0	52	0.00%
2022/06/20	2	43.50	2	43.88	43.60	0	50	0.00%
2022/04/28	0	0.00	0	42.85	42.80	0	47	0.00%
2022/04/27	0	0.00	1	42.65	42.80	-1	47	-2.12%
2022/04/18	0	42.55	0	0.00	42.90	0	45	0.00%
2022/04/12	1	43.45	0	0.00	42.95	1	40	2.44%
2022/04/11	1	44.15	1	44.30	44.10	0	39	0.00%
2022/04/08	1	47.05	3	45.85	46.10	-2	36	-5.53%
2022/04/07	10	45.05	8	45.31	44.20	2	29	6.85%
2022/04/06	0	0.00	0	42.60	42.65	0	15	-0.03%
2022/03/25	0	42.90	0	0.00	42.55	0	17	0.06%
2022/03/22	0	42.85	0	0.00	42.45	0	16	0.06%
2022/03/21	0	42.75	0	0.00	42.45	0	17	0.06%
2022/03/16	0	0.00	0	41.90	42.05	0	16	-0.02%
2022/03/03	0	43.40	0	0.00	43.00	0	15	0.06%
2022/02/17	0	42.10	0	0.00	42.30	0	18	0.01%
2022/02/14	0	42.60	0	0.00	42.40	0	21	0.00%
2022/01/25	13	41.90	0	0.00	41.90	13	24	53.79%
2022/01/21	14	41.97	0	0.00	41.85	14	24	56.99%
2022/01/17	15	42.10	0	0.00	42.00	15	26	56.50%
2022/01/04	0	42.75	0	42.75	42.75	0	37	0.02%
2021/12/27	1	42.10	1	42.35	42.75	0	76	0.00%
2021/12/23	0	42.66	0	0.00	42.70	0	128	0.01%
2021/12/22	0	0.00	1	42.50	42.65	-1	166	-0.60%
2021/12/20	1	42.15	1	42.70	42.10	0	174	0.00%
2021/12/15	3	42.25	0	0.00	42.25	3	175	1.71%
2021/12/14	2	42.33	0	0.00	42.25	2	175	1.14%
2021/12/13	1	42.50	0	0.00	42.65	1	175	0.58%
2021/12/10	6	42.65	0	0.00	42.85	6	175	3.42%
2021/12/09	3	42.80	0	0.00	42.80	3	175	1.71%
2021/12/06	5	42.80	0	0.00	42.75	5	175	2.85%
2021/12/02	5	42.86	0	0.00	42.80	5	175	2.85%
2021/11/30	2	42.70	1	42.65	42.80	1	176	0.57%
2021/11/29	2	42.25	2	42.70	43.15	0	176	0.00%
2021/11/25	1	42.95	0	0.00	43.90	1	176	0.57%
2021/11/22	0	43.20	0	43.20	42.70	0	178	0.01%
2021/11/18	1	44.35	1	44.75	43.55	0	179	0.00%
2021/11/01	1	43.40	1	43.65	43.45	0	173	0.00%
2021/10/08	1	43.85	1	43.70	43.70	0	159	0.00%
2021/10/07	1	45.80	2	45.50	45.40	-1	157	-0.63%
2021/10/06	0	0.00	1.4	45.65	45.50	-1.4	151	-0.90%
2021/10/05	2	43.28	1	42.00	43.30	1	141	0.73%
2021/10/04	2	40.95	1	41.10	41.30	1	133	0.75%
2021/10/01	0	0.00	1	46.75	44.10	-1	122	-0.82%
2021/09/30	3	48.72	5.7	49.58	46.95	-2.7	104	-2.55%
2021/09/29	4	55.10	2	55.15	51.80	2	69	2.88%
2021/09/28	0	0.00	1	50.40	50.40	-1	32	-3.11%
2021/09/06	0.1	42.50	0	0.00	41.85	0.1	25	0.40%
2021/09/02	0	41.80	0	0.00	41.60	0	24	0.03%
2021/08/30	0	0.00	0	42.00	41.90	0	23	0.00%
2021/08/23	0.1	40.96	0	0.00	41.00	0.1	20	0.25%
2021/08/17	0	0.00	0	40.40	40.60	0	18	-0.01%
2021/08/12	0	0.00	0	40.50	40.55	0	17	-0.01%
2021/08/06	0	40.73	1	40.60	40.45	-1	18	-5.47%
2021/08/03	1	40.35	0	40.35	40.55	1	22	4.40%
2021/07/15	0	0.00	0.1	39.90	40.60	-0.1	25	-0.39%
2021/07/14	0.1	41.00	0	0.00	40.10	0.1	26	0.38%
2021/07/07	0	0.00	0	39.90	40.10	0	25	-0.01%
2021/07/01	0	40.50	0	0.00	40.05	0	26	0.04%
2021/06/30	0.1	40.20	0	0.00	40.10	0.1	27	0.18%
2021/06/29	0	0.00	0	40.00	40.05	0	26	0.00%
2021/06/25	1	38.61	1	40.00	39.90	0	26	0.02%
2021/06/24	0	40.25	0	0.00	40.20	0	27	0.00%
2021/06/21	0	40.50	0	0.00	40.00	0	27	0.04%
2021/06/18	0	40.20	0	0.00	40.25	0	27	0.04%
2021/06/16	0	0.00	0	40.05	40.20	0	28	0.00%
2021/06/15	0.4	40.00	0	0.00	40.15	0.4	27	1.44%
2021/06/08	0	39.85	0.1	39.85	40.20	-0.1	29	-0.31%
2021/06/04	0.1	40.45	0	0.00	40.05	0.1	29	0.37%
2021/06/03	0	0.00	0.1	39.80	40.00	-0.1	29	-0.33%
2021/06/02	0.1	39.90	0	0.00	40.00	0.1	29	0.34%
2021/06/01	0	0.00	0.1	39.30	39.60	-0.1	29	-0.34%
2021/05/31	0.1	40.40	0	0.00	39.85	0.1	29	0.33%
2021/05/26	0	39.00	0.1	38.70	39.05	-0.1	29	-0.18%
2021/05/24	0	38.35	0	0.00	38.90	0	30	0.00%
2021/05/20	0.1	38.85	0	0.00	38.70	0.1	31	0.32%
2021/05/19	0	38.70	0	0.00	38.55	0	32	0.00%
2021/05/18	0	38.95	0	0.00	38.95	0	33	0.10%
2021/05/14	0.1	38.60	0	0.00	38.55	0.1	33	0.30%
2021/05/13	0	38.85	0	0.00	38.70	0	33	0.01%
2021/05/11	0.1	38.99	0	0.00	38.80	0.1	31	0.32%
2021/05/06	0	0.00	0	38.20	38.40	0	30	0.00%
2021/05/04	0	0.00	1	38.75	38.55	-1	30	-3.27%
2021/05/03	0	0.00	0	38.65	38.30	0	29	0.00%
2021/04/29	0	38.30	0.1	38.07	38.65	-0.1	28	-0.34%
2021/04/28	0.1	38.30	0	38.03	38.40	0.1	28	0.32%
2021/04/26	0	38.25	0	0.00	38.30	0	28	0.04%
2021/04/23	0	0.00	0	38.45	38.70	0	30	0.00%
2021/04/22	1	38.50	0	0.00	38.45	1	31	3.16%
2021/04/21	0	0.00	0.2	38.42	38.40	-0.2	31	-0.63%
2021/04/19	0.2	38.10	0	0.00	38.40	0.2	30	0.65%
2021/04/16	0	38.10	0	0.00	38.00	0	30	0.03%
2021/03/31	0.1	38.80	0	0.00	38.00	0.1	28	0.35%
2021/03/30	0	0.00	0	37.25	37.85	0	28	-0.01%
2021/03/26	0.1	37.85	0	0.00	37.90	0.1	27	0.37%
2021/03/25	1	37.60	0	0.00	37.50	1	26	3.78%
2021/03/22	0	38.95	0	0.00	37.20	0	27	0.00%
2021/03/19	0	36.60	0	0.00	37.05	0	27	0.00%
2021/03/18	0	38.73	0	0.00	37.10	0	26	0.01%
2021/03/16	0	39.85	0	0.00	37.35	0	26	0.01%
2021/03/15	0	39.33	0	0.00	37.20	0	28	0.01%
2021/03/12	0	37.20	0	0.00	37.00	0	27	0.01%
2021/03/11	0	36.80	0	0.00	36.85	0	26	0.01%
2021/03/10	0	38.55	0	0.00	36.60	0	26	0.01%
2021/03/09	0	37.70	0	0.00	36.55	0	26	0.00%
2021/03/08	0	38.50	0	0.00	36.50	0	25	0.01%
2021/02/24	0	39.75	0	0.00	36.40	0	25	0.00%
2021/02/23	0	36.00	0	0.00	36.25	0	25	0.01%
2021/02/05	0	36.40	0	0.00	36.20	0	21	0.00%
2021/02/04	1	35.85	1	35.95	35.90	0	20	0.00%
2021/02/02	1	35.95	1	36.20	36.15	0	19	0.01%
2021/01/18	0	0.00	0.2	36.00	36.15	-0.2	18	-1.12%
2021/01/15	1	36.85	1	36.95	36.60	0	17	0.00%
2021/01/04	0	39.00	0	38.10	38.50	0	14	0.22%
2020/12/31	0	0.00	0	38.00	38.50	0	14	-0.01%
2020/12/24	0.1	37.00	0	0.00	37.20	0.1	14	0.72%
2020/12/18	0	0.00	0	37.50	37.60	0	14	-0.01%
2020/12/04	0	0.00	0	36.35	36.50	0	10	-0.01%
2020/08/10	0	0.00	0	35.00	34.90	0	12	-0.01%
2020/07/06	0	0.00	0	35.00	35.50	0	12	-0.01%
2020/06/22	0	0.00	0	34.75	34.50	0	12	-0.01%
2020/04/16	0	33.95	0	0.00	33.75	0	15	0.01%
2020/04/13	0	0.00	0	33.65	32.85	0	15	-0.01%
2020/04/06	0	33.00	0	0.00	32.40	0	15	0.01%
2020/03/17	0	35.75	0	0.00	32.00	0	13	0.03%
2020/02/26	0	33.70	0	0.00	33.70	0	12	0.01%
2019/12/09	0	34.20	0	0.00	34.30	0	11	0.01%
2019/10/21	1	34.45	0	0.00	34.45	1	10	9.76%
2019/10/02	0	0.00	0.3	34.50	34.10	-0.3	10	-2.49%
2019/09/26	0.3	34.05	0	0.00	33.60	0.3	9	2.55%
2019/06/17	0	0.00	0	33.10	33.95	0	6	-0.03%
2019/05/31	0	0.00	0	34.00	34.20	0	6	-0.05%
2019/05/22	0	0.00	0	33.40	33.40	0	6	-0.05%
2019/05/14	0	0.00	0	33.10	33.70	0	7	-0.04%
2019/05/10	0	0.00	0	33.10	33.30	0	7	-0.01%
2019/05/08	0	0.00	0	33.35	33.35	0	7	-0.01%
2019/05/06	0	0.00	1	33.35	33.35	-1	8	-12.50%
2019/04/30	0	33.55	0	0.00	33.65	0	8	0.01%
2019/04/23	0	33.30	0	0.00	33.30	0	8	0.01%
2019/03/21	0	33.40	0	0.00	33.60	0	9	0.02%
2019/03/20	0	34.40	0	0.00	34.50	0	9	0.03%
2019/03/18	0	33.70	0	0.00	33.75	0	9	0.02%
2019/03/15	0	32.80	0	0.00	33.80	0	9	0.01%
2019/03/13	0	33.75	0	0.00	33.45	0	9	0.03%
2019/03/12	0	33.75	0	0.00	33.45	0	9	0.04%
2019/03/11	0	33.70	0	0.00	33.40	0	9	0.09%
2019/03/08	0	33.65	0	0.00	33.35	0	9	0.03%
2019/03/06	0	33.65	0	0.00	33.35	0	9	0.01%
2019/02/19	0	33.55	0	0.00	33.45	0	9	0.01%
2019/02/15	0	33.10	0	0.00	33.30	0	9	0.01%
2019/01/25	0	0.00	0	33.00	33.20	0	9	-0.03%
2019/01/23	0.5	32.60	0	0.00	33.20	0.5	9	5.15%
2018/10/11	1	32.15	1	32.50	32.30	0	7	0.00%
2018/10/03	1	33.20	0	0.00	33.20	1	8	11.79%
2018/09/10	1	32.35	1	32.65	33.10	0	7	0.00%
2018/06/13	0	0.00	0	32.95	33.00	0	13	-0.01%
2018/06/04	0	0.00	1	33.40	33.40	-1	14	-6.83%
2018/05/21	1	33.00	1	33.45	33.00	0	13	0.00%
2018/05/09	1	33.50	0	0.00	33.00	1	12	8.17%
2018/04/16	0	0.00	0	33.50	33.50	0	13	-0.01%
2018/04/13	0	0.00	1	33.40	33.50	-1	13	-7.40%
2018/04/10	0	0.00	0	32.30	33.35	0	13	-0.17%
2018/03/31	0	33.80	0	0.00	33.40	0	14	0.05%
2018/03/30	1	33.35	1	33.35	33.35	0	14	0.01%
2018/03/29	1	33.25	0	0.00	33.25	1	14	6.84%
2018/03/28	0	34.00	0	0.00	33.45	0	14	0.01%
2018/03/27	0	36.40	0	0.00	33.45	0	14	0.32%
2018/03/26	0	36.75	0	0.00	33.55	0	14	0.08%
2018/03/23	0	33.60	0	0.00	33.45	0	14	0.04%
2018/03/22	0	36.55	0	0.00	33.40	0	13	0.01%
2018/03/21	0	36.05	0	0.00	33.25	0	13	0.01%
2018/03/19	0	32.95	0	0.00	32.70	0	13	0.19%
2018/03/16	0	35.85	0	0.00	32.70	0	13	0.07%
2018/02/12	1	32.10	1	32.50	32.50	0	10	0.00%
2018/01/31	0	0.00	0	32.50	32.50	0	9	-0.01%
2018/01/15	0	0.00	0.2	33.00	32.05	-0.2	8	-2.00%
2018/01/10	0	32.25	0	0.00	32.30	0	7	0.01%
2018/01/09	1	32.10	1	32.45	32.30	0	8	0.00%
2018/01/08	0	32.10	0	0.00	32.45	0	8	0.31%
2018/01/05	0.1	32.15	0	0.00	32.45	0.1	8	1.72%
2018/01/04	0	0.00	1.3	32.45	32.45	-1.3	8	-16.39%
2018/01/03	0.4	32.10	0	0.00	32.30	0.4	8	5.54%
2018/01/02	0.7	32.25	0	0.00	32.25	0.7	8	8.19%