福興 (9924)-華南永昌券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11.6	53.72	0	0.00	53.40	11.6	396	2.92%
2024/11/18	31	53.80	0	0.00	53.50	31	396	7.82%
2024/11/15	6.8	53.82	0	0.00	53.50	6.8	396	1.72%
2024/11/12	4	56.30	0	0.00	53.70	4	390	1.03%
2024/11/11	0	0.00	4	54.40	59.00	-4	377	-1.06%
2024/11/08	6.1	55.78	0	0.00	56.00	6.1	361	1.70%
2024/11/07	0	0.00	1	54.70	54.90	-1	348	-0.29%
2024/11/05	2	53.60	0	0.00	53.40	2	337	0.59%
2024/11/04	4	54.30	4	54.70	53.80	0	339	0.00%
2024/11/01	1	54.40	9	53.68	54.10	-8	347	-2.30%
2024/10/29	0.1	53.55	0	0.00	53.50	0.1	344	0.03%
2024/10/28	1	54.10	0	0.00	53.80	1	352	0.28%
2024/10/25	4	53.70	7	53.70	53.70	-3	362	-0.83%
2024/10/24	5.8	54.13	0	0.00	54.00	5.8	379	1.52%
2024/10/23	3.7	54.10	0	0.00	53.90	3.7	399	0.93%
2024/10/18	1	54.50	0	0.00	54.50	1	439	0.23%
2024/10/17	1	56.10	0	0.00	56.00	1	438	0.23%
2024/10/16	3	54.20	2	55.00	57.60	1	434	0.23%
2024/10/15	4	54.53	6.2	54.66	54.60	-2.2	395	-0.57%
2024/10/14	25	54.09	0	0.00	54.00	25	396	6.31%
2024/10/11	0	58.30	0	0.00	58.20	0	380	0.00%
2024/10/09	10.1	58.64	0	0.00	58.50	10.1	386	2.60%
2024/10/08	1	59.80	0	0.00	59.10	1	386	0.26%
2024/10/07	0	0.00	32	60.10	61.00	-32	380	-8.42%
2024/10/01	1	56.70	0	0.00	56.70	1	348	0.29%
2024/09/30	0	57.00	0	0.00	57.00	0	351	0.00%
2024/09/23	0	0.00	1	56.90	57.00	-1	371	-0.27%
2024/09/20	0	56.20	0	0.00	56.30	0	366	0.00%
2024/09/19	1	56.00	0	0.00	56.20	1	365	0.27%
2024/09/06	38	53.94	0	0.00	54.00	38	403	9.42%
2024/09/05	0	0.00	1	53.70	53.30	-1	445	-0.22%
2024/08/28	0	0.00	5	54.50	54.50	-5	514	-0.97%
2024/08/20	1	54.10	0	0.00	54.00	1	538	0.19%
2024/08/14	0	0.00	2	54.30	54.10	-2	566	-0.35%
2024/08/12	0	0.00	3	53.80	54.00	-3	577	-0.52%
2024/08/06	2.1	51.40	2	51.30	51.90	0.1	617	0.01%
2024/08/05	4	51.80	3	51.67	51.40	1	616	0.16%
2024/08/02	1	55.40	1	55.80	55.70	0	624	0.00%
2024/08/01	0	0.00	1	56.10	56.10	-1	647	-0.15%
2024/07/31	147	56.21	0	0.00	56.10	147	688	21.34%	大買/鉅額交易
2024/07/30	149	55.96	0	0.00	55.80	149	698	21.33%	大買/鉅額交易
2024/07/29	147	56.28	3	56.50	56.20	144	712	20.20%	大買/鉅額交易
2024/07/26	150	55.16	1	55.80	55.90	149	704	21.16%	大買/鉅額交易
2024/07/23	148	54.72	2	55.25	55.30	146	688	21.21%	大買/鉅額交易
2024/07/22	0	0.00	1	51.90	52.20	-1	655	-0.15%
2024/07/19	0	0.00	1	52.60	52.70	-1	651	-0.15%
2024/07/18	2.1	52.99	0	0.00	53.00	2.1	656	0.32%
2024/07/17	0	0.00	2	52.60	52.90	-2	658	-0.30%
2024/07/15	0	0.00	8	52.21	52.60	-8	667	-1.20%
2024/07/11	3.1	51.81	0	0.00	51.80	3.1	670	0.46%
2024/07/10	4	52.30	0	0.00	52.60	4	672	0.59%
2024/07/08	0.1	52.96	27	52.58	52.60	-26.9	684	-3.93%
2024/07/05	1.2	53.00	0	0.00	53.00	1.2	690	0.18%
2024/07/04	1.2	53.21	0	0.00	53.10	1.2	693	0.18%
2024/07/02	2.1	52.13	0	0.00	52.10	2.1	686	0.31%
2024/06/20	0	0.00	1	53.20	53.20	-1	676	-0.15%
2024/06/19	2	52.65	0	0.00	52.70	2	673	0.30%
2024/06/18	9	52.91	0	0.00	52.70	9	670	1.34%
2024/06/17	1	53.30	0	0.00	52.80	1	667	0.15%
2024/06/14	12	53.23	0	0.00	53.30	12	665	1.80%
2024/06/13	1	53.00	2	53.40	52.80	-1	669	-0.15%
2024/06/12	25	52.75	0	0.00	52.70	25	672	3.72%
2024/06/11	3	56.50	58	56.68	56.70	-55	638	-8.61%
2024/06/07	1	57.20	0	0.00	57.10	1	623	0.16%
2024/06/06	1	56.60	0	0.00	56.60	1	623	0.16%
2024/06/05	5	57.10	0	0.00	56.80	5	610	0.82%
2024/06/04	5	57.80	0	0.00	57.60	5	607	0.82%
2024/06/03	10	57.70	0	0.00	57.80	10	625	1.60%
2024/05/28	10	56.60	0	0.00	56.90	10	636	1.57%
2024/05/27	12	56.21	0	0.00	56.40	12	634	1.89%
2024/05/24	2	55.80	0	0.00	55.90	2	635	0.31%
2024/05/23	0	0.00	1	55.20	55.30	-1	635	-0.16%
2024/05/22	0.1	56.40	0	0.00	55.90	0.1	629	0.01%
2024/05/21	0	0.00	1	56.10	56.10	-1	631	-0.16%
2024/05/14	1	57.10	0	0.00	57.00	1	679	0.15%
2024/05/13	38	57.14	0	0.00	57.30	38	684	5.55%
2024/05/10	1	60.10	0	0.00	60.00	1	687	0.15%
2024/05/07	1	58.50	2	60.00	61.40	-1	666	-0.15%
2024/05/06	6	60.20	10	60.42	59.00	-4	640	-0.62%
2024/05/03	0	0.00	1	56.20	56.70	-1	597	-0.17%
2024/05/02	0	0.00	2	55.10	55.10	-2	579	-0.35%
2024/04/23	0	0.00	3	53.50	53.70	-3	567	-0.53%
2024/04/19	0	0.00	2	52.40	52.90	-2	566	-0.35%
2024/04/18	0.1	53.30	0	0.00	53.30	0.1	563	0.02%
2024/04/17	3	52.57	0	0.00	52.90	3	584	0.51%
2024/04/16	1	52.00	0	0.00	52.00	1	578	0.17%
2024/04/15	0.2	53.40	0	0.00	53.10	0.2	569	0.04%
2024/04/11	1	54.70	0	0.00	54.40	1	565	0.18%
2024/04/10	2	55.10	0	0.00	55.30	2	563	0.36%
2024/04/01	1	54.00	0	0.00	54.40	1	572	0.17%
2024/03/29	0	0.00	0.3	53.90	53.90	-0.3	576	-0.05%
2024/03/28	0.1	54.10	0	0.00	54.10	0.1	588	0.02%
2024/03/26	16	53.49	1	53.70	53.60	15	596	2.52%
2024/03/25	0.2	54.00	0	0.00	53.70	0.2	605	0.03%
2024/03/22	3	53.60	0	0.00	53.60	3	608	0.49%
2024/03/21	10	53.60	0	0.00	53.80	10	610	1.64%
2024/03/19	4	53.18	0	0.00	53.10	4	615	0.65%
2024/03/18	20	52.90	8	53.36	53.40	12	612	1.96%
2024/03/15	1	53.60	0	0.00	53.10	1	611	0.16%
2024/03/14	3.6	54.08	1	54.10	54.60	2.6	602	0.43%
2024/03/13	0	0.00	1	54.20	54.30	-1	596	-0.17%
2024/03/12	5	53.00	6	53.52	53.50	-1	587	-0.17%
2024/03/11	1	52.70	0	0.00	52.70	1	586	0.17%
2024/03/08	0	0.00	10	53.00	53.10	-10	594	-1.68%
2024/03/07	2	53.40	1.3	53.07	52.70	0.7	594	0.11%
2024/03/05	2.1	52.06	1	52.20	52.30	1.1	589	0.18%
2024/03/04	1	50.70	2	51.00	51.00	-1	585	-0.17%
2024/03/01	0	0.00	0.6	51.00	51.10	-0.6	581	-0.10%
2024/02/29	0	0.00	6	52.00	51.70	-6	575	-1.04%
2024/02/27	0	0.00	1	52.00	52.10	-1	574	-0.17%
2024/02/22	0	0.00	0	52.80	53.00	0	571	0.00%
2024/02/21	0	0.00	11	52.05	52.70	-11	568	-1.94%
2024/02/16	4	50.58	6.1	50.48	51.60	-2.1	559	-0.38%
2024/02/15	1	49.55	0	0.00	50.00	1	542	0.18%
2024/02/02	3	49.82	1	50.00	49.60	2	539	0.37%
2024/02/01	0.1	49.30	1	48.95	49.30	-0.9	524	-0.18%
2024/01/31	1	48.60	0	0.00	48.55	1	536	0.19%
2024/01/24	0	0.00	1	49.35	49.35	-1	697	-0.14%
2024/01/23	0	0.00	1	49.30	49.25	-1	692	-0.14%
2024/01/18	0	0.00	1	49.70	49.10	-1	682	-0.15%
2024/01/17	0	0.00	3	49.38	49.50	-3	676	-0.44%
2024/01/16	1	49.05	0	0.00	49.10	1	661	0.15%
2024/01/12	0	0.00	6	49.06	48.90	-6	656	-0.92%
2024/01/11	2	49.00	1	48.90	49.05	1	651	0.15%
2024/01/08	0.1	48.10	1	48.15	48.05	-0.9	630	-0.15%
2024/01/03	15	47.58	151	47.55	47.70	-136	639	-21.25%	大賣/鉅額交易
2024/01/02	15	47.70	0	0.00	48.00	15	635	2.36%
2023/12/29	2	47.80	100	47.82	47.85	-98	633	-15.47%
2023/12/25	7.1	47.79	0	0.00	47.50	7.1	614	1.15%
2023/12/22	1	48.65	0	0.00	48.40	1	603	0.17%
2023/12/19	1	48.70	0	0.00	48.80	1	571	0.17%
2023/12/18	2	48.30	1	48.45	48.45	1	567	0.18%
2023/12/15	0	0.00	1	49.35	49.00	-1	564	-0.18%
2023/12/14	10.1	47.99	11	48.20	48.30	-0.9	555	-0.17%
2023/12/12	15	47.20	0	0.00	47.50	15	551	2.72%
2023/12/11	0	0.00	2	47.50	47.55	-2	543	-0.37%
2023/12/07	2	47.65	100	47.84	47.85	-98	534	-18.32%
2023/12/06	1	47.80	0	0.00	47.90	1	534	0.19%
2023/12/05	2	48.00	0	0.00	48.00	2	526	0.38%
2023/12/04	4	49.13	0	0.00	48.95	4	510	0.78%
2023/12/01	1	50.00	150	49.36	50.00	-149	497	-29.97%	大賣/鉅額交易
2023/11/29	0	0.00	2	48.40	48.40	-2	472	-0.42%
2023/11/27	0	0.00	1	48.60	48.35	-1	462	-0.22%
2023/11/23	1	48.10	20	48.19	48.25	-19	454	-4.18%
2023/11/22	0	0.00	20	48.30	48.10	-20	448	-4.46%
2023/11/20	10	48.35	0	0.00	48.35	10	434	2.30%
2023/11/17	0	0.00	1	48.45	48.45	-1	427	-0.23%
2023/11/16	1	48.40	20	49.18	48.60	-19	422	-4.50%
2023/11/15	1	48.30	21	49.08	48.60	-20	413	-4.83%
2023/11/14	0	0.00	20	48.25	48.20	-20	396	-5.05%
2023/11/13	6	47.82	0	0.00	48.25	6	388	1.55%
2023/11/09	0	0.00	11	48.13	48.30	-11	364	-3.02%
2023/11/08	0	0.00	4	48.16	48.30	-4	353	-1.13%
2023/11/07	4	48.15	4.5	47.98	48.00	-0.5	332	-0.16%
2023/11/06	18.5	48.80	28	48.73	47.50	-9.5	291	-3.24%
2023/11/03	0	0.00	2	43.88	44.40	-2	171	-1.17%
2023/11/01	1	43.00	0	0.00	43.10	1	162	0.62%
2023/10/26	1	43.05	0	0.00	43.15	1	159	0.63%
2023/10/25	0	0.00	1	43.30	43.10	-1	158	-0.63%
2023/10/24	0	0.00	5	43.08	43.30	-5	156	-3.19%
2023/10/23	1	43.25	0	0.00	43.20	1	155	0.64%
2023/10/20	25	43.24	0	0.00	43.15	25	154	16.16%
2023/10/18	0	0.00	83	43.59	43.55	-83	148	-55.92%
2023/10/12	1	43.70	0	0.00	43.95	1	130	0.77%
2023/10/03	3	42.60	0	42.60	42.60	3	101	2.96%
2023/09/20	0	0.00	41	42.94	43.05	-41	95	-42.72%
2023/09/05	0	0.00	35	42.76	42.75	-35	152	-22.96%
2023/08/30	1	42.40	0	0.00	42.40	1	168	0.60%
2023/08/16	0	0.00	1	41.95	42.00	-1	179	-0.56%
2023/08/14	1	42.40	0	0.00	42.60	1	175	0.57%
2023/08/11	1	42.60	0	0.00	42.70	1	175	0.57%
2023/08/10	2	42.70	0	0.00	42.60	2	174	1.15%
2023/08/08	0	0.00	2	42.95	42.80	-2	171	-1.16%
2023/08/07	1	42.80	50	42.79	42.85	-49	171	-28.61%
2023/08/02	0	0.00	1	42.90	42.65	-1	169	-0.59%
2023/07/25	0.1	42.90	0	0.00	42.85	0.1	167	0.05%
2023/07/24	1	42.85	0	0.00	42.85	1	167	0.60%
2023/07/18	1	42.70	0	0.00	42.75	1	171	0.58%
2023/07/12	0	0.00	1	42.85	42.85	-1	171	-0.58%
2023/07/11	0	42.80	0	0.00	42.75	0	171	0.02%
2023/07/10	0	0.00	1	42.75	42.80	-1	173	-0.57%
2023/07/07	5	42.65	0	0.00	42.75	5	174	2.86%
2023/07/06	0	0.00	4	42.86	42.90	-4	175	-2.28%
2023/06/26	0	0.00	2	42.40	42.40	-2	172	-1.16%
2023/06/20	0	0.00	2	42.30	42.20	-2	172	-1.16%
2023/06/19	1	42.30	0	0.00	42.25	1	171	0.58%
2023/06/16	1	42.25	0	0.00	42.30	1	170	0.59%
2023/06/13	3	42.13	0	0.00	42.25	3	164	1.83%
2023/06/12	15	45.07	19	45.07	45.20	-4	148	-2.70%
2023/06/09	0	0.00	1	44.90	44.85	-1	126	-0.79%
2023/06/08	0	0.00	2	44.83	44.80	-2	122	-1.63%
2023/06/07	1	44.75	0	0.00	44.80	1	125	0.80%
2023/06/06	2	44.65	0	0.00	44.70	2	131	1.52%
2023/06/05	10	44.60	0	0.00	44.65	10	128	7.80%
2023/06/02	11	44.30	0	0.00	44.45	11	127	8.64%
2023/06/01	2	44.25	0	0.00	44.20	2	127	1.57%
2023/05/31	3	44.27	0	0.00	44.25	3	129	2.32%
2023/05/30	0	0.00	1	44.30	44.30	-1	127	-0.78%
2023/05/29	20	43.90	0	0.00	44.00	20	124	16.08%
2023/05/22	1	43.85	0	0.00	43.75	1	127	0.78%
2023/05/10	0	0.00	1	43.70	43.65	-1	128	-0.78%
2023/05/02	0	0.00	1	43.85	43.75	-1	133	-0.75%
2023/04/21	1	43.25	0	0.00	43.15	1	134	0.74%
2023/04/11	0	0.00	2	44.00	44.00	-2	137	-1.45%
2023/04/10	0	0.00	4	43.90	43.80	-4	137	-2.92%
2023/03/29	10	43.80	0	0.00	43.80	10	134	7.45%
2023/03/24	1	43.90	0	0.00	43.90	1	135	0.74%
2023/03/23	3	44.02	0	0.00	43.85	3	135	2.22%
2023/03/16	0	0.00	2	43.25	43.40	-2	134	-1.49%
2023/03/10	14	43.70	0	0.00	43.85	14	129	10.80%
2023/03/09	8	44.34	1	44.45	44.35	7	124	5.65%
2023/03/07	1	43.85	0	0.00	43.80	1	113	0.88%
2023/03/06	0	0.00	2	43.90	43.90	-2	110	-1.81%
2023/03/03	0	0.00	1	43.50	43.35	-1	107	-0.93%
2023/03/02	6	42.95	0	0.00	42.95	6	105	5.69%
2023/02/24	11	42.76	0	0.00	42.95	11	104	10.48%
2023/02/22	2	42.45	5	42.45	42.65	-3	103	-2.90%
2023/02/21	10	42.67	1	42.70	42.65	9	102	8.82%
2023/02/16	5	42.25	0	0.00	42.35	5	108	4.60%
2023/02/15	5	42.15	0	0.00	42.30	5	109	4.56%
2023/02/06	0	0.00	5	42.15	42.25	-5	117	-4.26%
2023/02/02	1	42.45	0	0.00	42.40	1	116	0.86%
2023/02/01	7	42.34	1	42.40	42.50	6	115	5.20%
2023/01/31	1	42.20	0	0.00	42.30	1	114	0.87%
2023/01/13	8	41.91	0	0.00	41.75	8	114	7.01%
2022/12/14	1	41.75	0	0.00	41.90	1	178	0.56%
2022/12/13	1	41.60	0	0.00	41.75	1	178	0.56%
2022/12/12	2	41.50	0	0.00	41.60	2	182	1.10%
2022/12/06	7	41.52	0	0.00	41.50	7	190	3.68%
2022/11/08	1	41.15	0	0.00	41.10	1	213	0.47%
2022/11/07	1	41.35	0	0.00	41.40	1	211	0.47%
2022/10/20	2	38.95	1	38.55	38.90	1	208	0.48%
2022/10/12	1	40.65	0	0.00	40.60	1	151	0.66%
2022/10/11	1	40.40	0	0.00	40.45	1	149	0.67%
2022/09/29	1	41.60	0	0.00	41.60	1	141	0.71%
2022/09/21	1	42.60	0	0.00	42.35	1	136	0.73%
2022/09/08	3	44.25	0	0.00	44.00	3	127	2.35%
2022/09/06	0	0.00	0.3	42.90	43.15	-0.3	125	-0.22%
2022/08/26	2	42.20	0	0.00	42.20	2	116	1.72%
2022/08/02	0	0.00	1	40.30	40.45	-1	114	-0.88%
2022/07/27	1	39.75	0	0.00	39.85	1	112	0.89%
2022/07/21	0	39.40	0	0.00	39.20	0	111	0.04%
2022/07/20	1	38.80	0	0.00	39.10	1	112	0.89%
2022/07/08	0	0.00	5	38.45	38.45	-5	114	-4.37%
2022/07/06	5	38.00	0	0.00	38.35	5	118	4.21%
2022/07/01	2	38.43	0	0.00	38.35	2	134	1.49%
2022/06/30	2.1	38.80	0	0.00	38.50	2.1	135	1.52%
2022/06/29	3	38.88	0	0.00	38.95	3	134	2.23%
2022/06/28	0	39.20	0	0.00	39.15	0	138	0.01%
2022/06/24	0.1	39.05	0	0.00	38.95	0.1	142	0.03%
2022/06/22	8	38.56	0	0.00	38.45	8	143	5.59%
2022/06/15	0	0.00	5	41.45	41.35	-5	133	-3.76%
2022/05/17	71	40.78	0	0.00	41.00	71	135	52.23%
2022/05/16	78	41.43	0	0.00	40.80	78	134	58.01%
2022/03/30	0	0.00	1	43.35	43.35	-1	122	-0.82%
2022/03/25	0	0.00	1	43.15	42.85	-1	115	-0.87%
2022/03/23	1	42.85	0	0.00	42.85	1	112	0.89%
2022/03/14	1	42.05	0	0.00	42.25	1	109	0.91%
2022/03/02	0	0.00	1	42.15	42.15	-1	107	-0.93%
2022/02/14	0	42.60	0	0.00	42.20	0	129	0.01%
2022/02/11	1	42.50	0	0.00	42.50	1	132	0.75%
2022/02/07	0	0.00	2	41.60	41.75	-2	136	-1.46%
2022/01/21	0	0.00	1	41.35	41.30	-1	148	-0.67%
2022/01/18	0	0.00	0.2	41.60	41.50	-0.2	156	-0.11%
2022/01/17	4	41.39	0	0.00	41.40	4	156	2.55%
2022/01/10	4	41.40	0	0.00	41.30	4	206	1.94%
2022/01/07	4	41.45	0	0.00	41.50	4	207	1.92%
2022/01/06	0	0.00	2	41.60	41.50	-2	211	-0.95%
2022/01/03	0	0.00	1	41.75	41.65	-1	224	-0.45%
2021/12/29	0	0.00	2	41.30	41.50	-2	227	-0.88%
2021/12/27	0	0.00	3	41.15	41.10	-3	232	-1.29%
2021/12/20	2	40.85	0	0.00	40.85	2	243	0.82%
2021/12/17	1	40.90	0	0.00	40.90	1	244	0.41%
2021/12/07	0	0.00	0.2	41.20	41.00	-0.2	250	-0.07%
2021/12/02	1	41.00	0	0.00	40.90	1	252	0.40%
2021/11/26	1	40.80	0	0.00	40.85	1	254	0.39%
2021/11/24	1	41.10	0	0.00	41.15	1	257	0.39%
2021/11/22	2	41.30	0	0.00	41.30	2	256	0.78%
2021/11/17	0	0.00	2	40.95	41.00	-2	252	-0.79%
2021/11/16	0	0.00	0.1	41.00	41.00	-0.1	252	-0.05%
2021/11/15	0	0.00	0.1	41.20	40.90	-0.1	252	-0.05%
2021/11/12	0	0.00	0.3	40.84	40.70	-0.3	252	-0.10%
2021/11/08	0.1	40.75	0	0.00	40.60	0.1	250	0.04%
2021/11/04	1.1	40.16	0	0.00	40.15	1.1	258	0.41%
2021/11/03	0.2	40.50	0	0.00	40.45	0.2	290	0.05%
2021/10/22	1	41.65	0	0.00	41.35	1	277	0.36%
2021/10/21	1	41.95	3	42.22	43.95	-2	271	-0.74%
2021/10/12	1	39.60	0	0.00	41.00	1	288	0.35%
2021/10/06	1	39.95	0	0.00	39.95	1	283	0.35%
2021/09/27	1	41.05	0	0.00	41.00	1	279	0.36%
2021/09/24	2	40.65	0	0.00	40.70	2	281	0.71%
2021/09/23	1	40.50	0	0.00	40.50	1	284	0.35%
2021/09/15	2	40.70	0	0.00	40.75	2	295	0.68%
2021/09/06	1	41.65	0	0.00	41.55	1	299	0.33%
2021/08/30	0.3	41.79	1	41.80	42.10	-0.7	299	-0.23%
2021/08/27	1.1	40.96	0	0.00	41.20	1.1	297	0.36%
2021/08/26	2	40.68	0	0.00	40.60	2	296	0.67%
2021/08/23	0	0.00	1	40.05	40.10	-1	296	-0.34%
2021/08/20	0	0.00	0.2	40.05	39.95	-0.2	297	-0.07%
2021/08/16	1.1	39.91	0	0.00	39.90	1.1	284	0.37%
2021/08/10	1.1	40.45	0	0.00	40.20	1.1	279	0.38%
2021/08/09	1	40.70	0	0.00	40.30	1	280	0.36%
2021/08/06	1	42.80	0	0.00	42.80	1	249	0.40%
2021/07/28	1	42.70	0	0.00	42.80	1	279	0.36%
2021/07/22	0.1	43.35	0	0.00	43.15	0.1	289	0.03%
2021/07/21	1	43.25	0	0.00	43.15	1	288	0.35%
2021/07/14	0	0.00	2	46.10	45.90	-2	251	-0.80%
2021/07/09	0	0.00	1	46.30	46.30	-1	264	-0.38%
2021/07/05	5	45.95	0	0.00	45.95	5	278	1.79%
2021/06/28	1	45.30	0	0.00	45.35	1	297	0.34%
2021/06/11	0	0.00	1	45.40	45.05	-1	326	-0.31%
2021/05/31	0	0.00	10	44.75	44.80	-10	381	-2.62%
2021/05/28	0	0.00	2	44.70	44.60	-2	388	-0.52%
2021/05/24	2	44.10	0	0.00	44.25	2	404	0.50%
2021/05/20	10	43.65	0	0.00	43.40	10	419	2.38%
2021/05/17	10	43.05	0	0.00	42.70	10	424	2.36%
2021/05/14	30	43.82	0	0.00	43.85	30	416	7.20%
2021/05/12	0	0.00	9	44.98	44.45	-9	402	-2.24%
2021/05/07	0	46.55	0	0.00	46.50	0	385	0.00%
2021/05/03	0	0.00	15	47.07	46.75	-15	375	-3.99%
2021/04/26	0	0.00	15	47.99	48.25	-15	371	-4.03%
2021/04/23	30	48.47	0	0.00	48.20	30	370	8.09%
2021/04/19	0	0.00	1	48.45	48.80	-1	351	-0.28%
2021/04/16	0	0.00	1	47.60	47.70	-1	341	-0.29%
2021/04/14	0	0.00	1	46.90	46.65	-1	335	-0.30%
2021/04/13	0	0.00	5	47.23	47.05	-5	334	-1.49%
2021/04/09	0	0.00	2	46.50	46.65	-2	327	-0.61%
2021/04/08	1	46.80	0	0.00	46.75	1	321	0.31%
2021/04/07	1	46.50	0	0.00	46.80	1	318	0.31%
2021/04/06	1	46.86	0	0.00	46.40	1	315	0.32%
2021/04/01	0	0.00	1	47.40	46.80	-1	309	-0.32%
2021/03/30	5	46.80	0	0.00	47.00	5	292	1.71%
2021/03/25	0	0.00	1	45.95	46.00	-1	277	-0.36%
2021/03/22	1	45.70	0	0.00	45.75	1	265	0.38%
2021/03/17	0	0.00	1	45.35	45.25	-1	266	-0.38%
2021/03/15	1	45.45	0	0.00	45.55	1	263	0.38%
2021/03/10	1	46.00	0	0.00	45.75	1	257	0.39%
2021/03/09	0	0.00	1	46.20	46.50	-1	246	-0.41%
2021/03/08	0	0.00	1	45.70	45.80	-1	243	-0.41%
2021/03/04	0	0.00	12	44.99	45.05	-12	239	-5.00%
2021/02/25	0	0.00	3	44.37	44.75	-3	225	-1.33%
2021/02/22	0	0.00	2	44.00	44.75	-2	217	-0.92%
2021/02/01	10	43.35	0	0.00	43.85	10	224	4.46%
2021/01/08	0	0.00	1	44.90	44.80	-1	203	-0.49%
2020/12/23	0	0.00	1	44.40	44.50	-1	203	-0.49%
2020/12/21	0	0.00	1	44.90	45.00	-1	213	-0.47%
2020/12/18	0	0.00	6	45.10	45.10	-6	217	-2.76%
2020/12/17	0	0.00	2	45.35	45.40	-2	219	-0.91%
2020/12/15	0	0.00	0	45.15	45.15	0	242	-0.02%
2020/12/11	1	44.30	0	0.00	44.60	1	235	0.42%
2020/12/04	0	0.00	0	45.00	44.85	0	267	0.00%
2020/12/02	2	44.95	0	0.00	44.95	2	267	0.75%
2020/11/27	2	45.50	0	0.00	45.55	2	268	0.75%
2020/11/25	0	0.00	2	45.00	45.00	-2	300	-0.67%
2020/11/19	1	44.60	0	0.00	44.90	1	332	0.30%
2020/11/12	0	0.00	1	44.40	44.45	-1	335	-0.30%
2020/11/10	2	43.98	0	0.00	43.95	2	332	0.60%
2020/11/09	0	0.00	1	43.90	44.00	-1	330	-0.30%
2020/11/06	0	0.00	1	43.30	43.15	-1	324	-0.31%
2020/11/02	0	0.00	6	42.45	42.55	-6	341	-1.76%
2020/10/14	0	0.00	2	43.48	43.50	-2	347	-0.58%
2020/10/07	2	43.23	0	0.00	43.70	2	340	0.59%
2020/10/05	0	0.00	1	42.30	42.30	-1	339	-0.29%
2020/09/25	1	41.85	0	0.00	41.75	1	345	0.29%
2020/09/24	0	0.00	8	42.73	42.20	-8	340	-2.35%
2020/09/22	0	0.00	3	43.85	43.85	-3	328	-0.91%
2020/09/21	12	44.56	3	44.35	44.35	9	326	2.76%
2020/09/11	2	43.60	0	0.00	43.35	2	315	0.63%
2020/09/10	1	43.45	0	0.00	43.95	1	324	0.31%
2020/09/09	0	0.00	3	42.57	43.55	-3	320	-0.94%
2020/09/07	0	0.00	2	42.25	41.85	-2	296	-0.67%
2020/09/04	0	0.00	4	42.05	42.05	-4	299	-1.34%
2020/09/03	1	42.45	0	0.00	42.50	1	296	0.34%
2020/08/31	2	43.85	0	0.00	43.00	2	287	0.70%
2020/08/28	4	43.75	2	43.58	43.90	2	258	0.77%
2020/08/27	0	0.00	3	43.20	43.05	-3	250	-1.20%
2020/08/24	0	0.00	1	41.85	42.20	-1	228	-0.44%
2020/08/10	0	0.00	1	40.80	41.20	-1	203	-0.49%
2020/08/07	1	40.20	0	0.00	40.15	1	197	0.51%
2020/08/06	0	0.00	4	39.40	39.35	-4	192	-2.07%
2020/08/05	0	0.00	1	39.25	39.25	-1	193	-0.52%
2020/08/03	0	0.00	1	38.80	38.80	-1	199	-0.50%
2020/07/29	0	0.00	1	38.95	38.85	-1	197	-0.51%
2020/07/27	1	38.90	0	0.00	38.80	1	200	0.50%
2020/07/24	0.1	39.30	0	0.00	39.30	0.1	200	0.05%
2020/07/22	1.1	39.99	0	0.00	39.90	1.1	200	0.55%
2020/07/21	1	40.00	0	0.00	40.00	1	199	0.52%
2020/06/24	0	0.00	10	39.60	39.60	-10	213	-4.69%
2020/06/19	2	39.70	0	0.00	39.60	2	222	0.90%
2020/06/18	12	39.70	0	0.00	40.00	12	221	5.42%
2020/06/17	0	0.00	7	42.28	42.35	-7	213	-3.28%
2020/06/16	0	42.30	2	42.20	42.20	-2	204	-0.97%
2020/06/12	0	0.00	1	41.60	41.60	-1	235	-0.43%
2020/06/08	3	42.65	0	0.00	42.65	3	274	1.09%
2020/06/03	1	42.50	1	42.45	42.50	0	280	0.00%
2020/06/02	5	42.03	1	42.15	42.15	4	276	1.44%
2020/05/20	1	40.55	0	0.00	40.45	1	285	0.35%
2020/05/08	5	40.35	2	40.13	40.15	3	285	1.05%
2020/05/04	5	39.20	0	0.00	39.10	5	288	1.73%
2020/04/21	0	0.00	1	38.25	38.00	-1	294	-0.34%
2020/04/17	2	39.00	1	39.00	39.00	1	293	0.34%
2020/04/16	0.1	39.00	0	0.00	38.85	0.1	291	0.03%
2020/04/07	2	36.80	0	0.00	36.95	2	287	0.69%
2020/03/23	4	33.58	1	33.65	33.55	3	269	1.11%
2020/03/18	1	35.00	0	0.00	34.00	1	255	0.39%
2020/03/17	3	36.15	0	0.00	35.95	3	225	1.33%
2020/03/13	3	37.95	0	0.00	38.70	3	195	1.53%
2020/03/10	0	0.00	1	39.20	40.40	-1	177	-0.56%
2020/02/26	0	0.00	10	41.15	41.20	-10	154	-6.46%
2020/02/21	2	41.85	1	41.85	41.90	1	152	0.65%
2020/02/17	1	41.50	0	0.00	41.50	1	156	0.64%
2020/02/13	4	41.73	0	0.00	41.50	4	156	2.56%
2020/02/03	2	41.48	5	41.45	41.45	-3	154	-1.94%
2020/01/30	1	42.00	0	0.00	42.00	1	148	0.68%
2020/01/20	3	43.60	0	0.00	43.60	3	141	2.13%
2020/01/08	1	43.30	0	0.00	43.20	1	157	0.63%
2020/01/06	1	43.80	0	0.00	43.80	1	164	0.61%
2020/01/02	10	43.90	0	0.00	43.90	10	161	6.18%
2019/12/20	0	0.00	2	43.85	43.95	-2	167	-1.20%
2019/12/11	0	0.00	4	44.54	44.35	-4	175	-2.28%
2019/12/10	1	43.75	0	0.00	43.80	1	175	0.57%
2019/11/26	0	44.20	0	0.00	44.00	0	214	0.00%
2019/11/25	2	43.78	0	0.00	43.75	2	213	0.94%
2019/11/15	2	44.10	0	0.00	43.90	2	226	0.88%
2019/11/14	0	44.40	0	0.00	44.20	0	226	0.02%
2019/11/12	0	0.00	1	44.55	44.55	-1	238	-0.42%
2019/11/11	1	44.30	0	0.00	44.30	1	243	0.41%
2019/11/05	0	0.00	0.1	44.00	43.80	-0.1	267	-0.02%
2019/11/01	1	43.60	0	0.00	43.50	1	273	0.37%
2019/10/21	0	0.00	17	44.05	43.90	-17	304	-5.59%
2019/10/18	17.1	43.50	0	0.00	43.50	17.1	301	5.66%
2019/10/15	0	0.00	1	45.00	45.20	-1	301	-0.33%
2019/09/25	1	44.70	0	0.00	44.85	1	375	0.27%
2019/09/12	0	0.00	15	45.20	45.10	-15	425	-3.52%
2019/09/11	0	0.00	5	45.25	45.30	-5	446	-1.12%
2019/09/10	0	0.00	5	46.00	46.00	-5	442	-1.13%
2019/08/26	0	0.00	1	43.75	43.95	-1	543	-0.18%
2019/08/22	0.1	44.30	0	0.00	44.35	0.1	565	0.01%
2019/08/14	0	0.00	33	45.00	44.90	-33	601	-5.49%
2019/08/12	6	45.15	4	45.00	45.00	2	594	0.34%
2019/08/02	1	42.50	0	0.00	42.60	1	584	0.17%
2019/07/31	0	0.00	2	43.20	43.00	-2	582	-0.34%
2019/07/30	1	43.15	0	0.00	43.05	1	583	0.17%
2019/07/26	2	42.05	1	42.05	42.05	1	584	0.17%
2019/07/25	2	42.68	0	0.00	42.55	2	571	0.35%
2019/07/17	2	42.88	0	0.00	43.10	2	574	0.35%
2019/07/16	2	42.40	4	42.35	42.80	-2	574	-0.35%
2019/07/15	1	43.30	1	43.45	43.05	0	563	0.00%
2019/07/12	1	44.35	0	0.00	44.25	1	552	0.18%
2019/07/11	0	0.00	2	45.00	45.00	-2	551	-0.36%
2019/07/10	2	46.78	1	46.65	46.85	1	546	0.18%
2019/07/02	0	0.00	1	45.70	46.50	-1	535	-0.19%
2019/07/01	1	46.00	1	46.60	45.95	0	529	0.00%
2019/06/28	107	46.52	38	45.78	46.75	69	520	13.25%	大買/
2019/06/27	0	0.00	16	45.71	45.75	-16	510	-3.13%
2019/06/25	0	0.00	2	46.05	46.10	-2	509	-0.39%
2019/06/24	2	46.00	0	0.00	46.45	2	509	0.39%
2019/06/21	5	46.90	9	46.67	45.95	-4	507	-0.79%
2019/06/20	10	47.40	0	0.00	46.90	10	497	2.01%
2019/06/19	1	46.65	4	47.08	46.65	-3	482	-0.62%
2019/06/12	2	45.05	0	0.00	45.10	2	444	0.45%
2019/06/11	1	45.85	0	0.00	45.60	1	438	0.23%
2019/06/10	3	46.65	5	45.65	45.05	-2	419	-0.48%
2019/06/05	21	44.67	0	0.00	44.60	21	382	5.49%
2019/06/03	23	44.73	6	44.95	45.10	17	365	4.65%
2019/05/31	1	44.95	0	0.00	44.60	1	349	0.29%
2019/05/30	1	44.30	5	43.75	44.60	-4	324	-1.23%
2019/05/29	5	43.10	5	43.50	43.10	0	307	0.00%
2019/05/28	0	0.00	1	43.60	43.60	-1	298	-0.33%
2019/05/23	6	42.67	1	42.50	42.75	5	267	1.87%
2019/05/20	0	0.00	0	41.00	40.80	0	242	0.00%
2019/05/14	1	39.45	0	0.00	40.00	1	238	0.42%
2019/05/06	0	0.00	3	39.98	40.10	-3	226	-1.32%
2019/04/26	0	0.00	5	41.05	40.85	-5	214	-2.33%
2019/04/25	0	0.00	2	41.15	41.35	-2	212	-0.94%
2019/04/24	0	0.00	1	40.20	40.50	-1	200	-0.50%
2019/04/22	6	40.00	0	0.00	40.15	6	194	3.09%
2019/04/19	0	0.00	5	40.00	40.00	-5	189	-2.64%
2019/04/18	7	40.46	2	40.60	39.90	5	185	2.70%
2019/04/17	2	40.35	1	40.00	40.25	1	176	0.57%
2019/04/15	0	0.00	1	38.90	39.70	-1	159	-0.63%
2019/04/12	0	0.00	6	38.50	38.55	-6	148	-4.04%
2019/04/08	0.2	37.90	0	0.00	37.85	0.2	139	0.11%
2019/04/02	0	0.00	3	38.05	38.10	-3	138	-2.17%
2019/04/01	1	38.10	0	0.00	38.20	1	137	0.73%
2019/03/29	3	38.35	0	0.00	38.25	3	137	2.19%
2019/03/27	0	0.00	1	38.15	37.90	-1	134	-0.74%
2019/03/26	6	37.67	1	37.60	38.00	5	132	3.77%
2019/03/25	1	36.85	0	0.00	37.00	1	124	0.80%
2019/03/18	1	36.80	10	36.90	36.90	-9	113	-7.93%
2019/03/13	0	0.00	1	36.95	37.00	-1	110	-0.90%
2019/02/26	2	36.85	0	0.00	36.70	2	104	1.92%
2019/02/25	1	36.90	1	37.05	37.00	0	100	0.00%
2019/02/20	0	0.00	4	37.24	37.20	-4	96	-4.16%
2019/02/18	0	0.00	8	36.82	37.00	-8	92	-8.61%
2019/02/15	9	36.83	1	36.90	36.65	8	90	8.82%
2019/02/14	0	0.00	3	36.10	36.50	-3	86	-3.46%
2019/02/12	2	35.95	1	35.90	35.95	1	85	1.17%
2019/02/11	1	35.25	1	35.20	35.30	0	82	0.00%
2019/01/24	1	35.60	0	0.00	35.50	1	78	1.27%
2019/01/15	0	0.00	1	35.05	35.00	-1	86	-1.16%
2019/01/09	1	35.00	1	35.30	34.60	0	112	0.00%
2018/11/27	0.1	34.60	0	0.00	34.60	0.1	164	0.04%
2018/11/21	1	34.40	0	0.00	34.50	1	166	0.60%
2018/11/19	2	34.40	0	0.00	34.40	2	167	1.19%
2018/11/09	1	33.10	0	0.00	33.20	1	164	0.61%
2018/10/29	0	0.00	1	31.05	31.40	-1	164	-0.61%
2018/10/26	0	0.00	10	31.50	30.95	-10	167	-5.99%
2018/10/25	11	30.94	0	0.00	30.60	11	168	6.52%
2018/10/23	1	31.65	1	31.50	31.50	0	168	0.00%
2018/10/19	3	31.75	0	0.00	31.95	3	168	1.78%
2018/10/15	1	32.50	0	0.00	32.75	1	143	0.70%
2018/10/11	1	32.30	1	32.70	32.60	0	139	0.00%
2018/09/28	1	34.80	0	0.00	34.65	1	140	0.71%
2018/09/27	0	0.00	1	35.00	35.00	-1	133	-0.75%
2018/09/25	0	0.00	2	35.55	35.75	-2	133	-1.50%
2018/09/19	1	35.00	0	0.00	35.10	1	119	0.84%
2018/09/14	1	34.70	0	0.00	34.70	1	108	0.92%
2018/08/31	1	34.60	0	0.00	34.65	1	105	0.94%
2018/08/27	1	34.65	0	0.00	34.60	1	109	0.91%
2018/08/14	0	0.00	14	34.84	34.75	-14	117	-11.96%
2018/07/31	1	35.05	0	0.00	35.00	1	117	0.85%
2018/07/27	9	34.69	0	0.00	34.95	9	112	8.02%
2018/07/26	3	34.25	0	0.00	34.45	3	110	2.72%
2018/07/25	2	34.28	0	0.00	34.35	2	108	1.84%
2018/07/24	5	34.20	0	0.00	33.90	5	109	4.57%
2018/07/17	0	0.00	1	33.10	32.95	-1	105	-0.94%
2018/07/16	1	33.05	0	0.00	33.00	1	105	0.95%
2018/07/12	1	32.80	0	0.00	32.80	1	104	0.96%
2018/07/11	1	34.25	0	0.00	34.20	1	102	0.98%
2018/07/10	1	34.30	0	0.00	34.25	1	101	0.98%
2018/06/29	2	34.63	0	0.00	34.65	2	94	2.11%
2018/06/07	1	35.50	0	0.00	35.65	1	102	0.98%
2018/06/06	1	36.00	0	0.00	36.00	1	103	0.96%
2018/05/31	1	34.30	0	0.00	34.20	1	97	1.02%
2018/05/30	1	34.20	0	0.00	34.30	1	97	1.02%
2018/05/28	1	34.30	0	0.00	34.30	1	98	1.02%
2018/05/23	2	34.65	6	34.64	34.70	-4	97	-4.09%
2018/05/18	0	0.00	1	35.45	35.20	-1	95	-1.04%
2018/05/14	0	0.00	3	35.15	35.15	-3	115	-2.60%
2018/05/10	0	0.00	3	35.43	35.55	-3	119	-2.52%
2018/05/09	1	35.25	0	0.00	35.40	1	121	0.82%
2018/05/07	0	0.00	1	35.65	35.60	-1	126	-0.79%
2018/04/30	2	35.63	0	0.00	35.60	2	135	1.48%
2018/04/25	3	35.60	0	0.00	35.60	3	145	2.06%
2018/04/24	2	35.90	0	0.00	35.90	2	145	1.38%
2018/04/20	0	0.00	7	36.00	36.30	-7	149	-4.68%
2018/04/19	0.2	36.50	0	0.00	36.30	0.2	153	0.10%
2018/04/16	1	36.20	0	0.00	36.30	1	155	0.64%
2018/04/09	0	0.00	1	37.00	36.95	-1	159	-0.63%
2018/03/31	1	36.90	0	0.00	36.90	1	163	0.61%
2018/03/29	1	36.95	0	0.00	36.80	1	168	0.59%
2018/03/28	1	36.95	0	0.00	36.95	1	167	0.60%
2018/03/23	3	36.70	0	0.00	36.80	3	168	1.78%
2018/03/21	0.1	37.40	0	0.00	37.30	0.1	168	0.08%
2018/03/16	2	37.25	0	0.00	37.30	2	175	1.14%
2018/03/14	4	37.24	0	0.00	37.15	4	175	2.28%
2018/02/21	2	36.25	0	0.00	36.40	2	201	0.99%
2018/02/12	1	36.15	0	0.00	36.00	1	200	0.50%
2018/02/09	1	35.60	0	0.00	35.85	1	198	0.50%
2018/02/06	5	36.36	0	0.00	35.50	5	199	2.51%
2018/02/05	2	37.05	1	37.35	37.20	1	188	0.53%
2018/01/29	1	38.00	0	0.00	37.95	1	179	0.56%
2018/01/09	0	0.00	3	37.85	37.75	-3	180	-1.66%
2018/01/08	0	0.00	1	37.75	37.85	-1	181	-0.55%
2018/01/03	0	0.00	1	37.35	37.45	-1	186	-0.54%
2018/01/02	1	37.55	0	0.00	37.60	1	185	0.54%