泰銘 (9927)-華南永昌券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
76.0
漲跌
▲0.8
漲幅
+1.06%
成交量
606張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	76.00	76.00	-2	787	-0.25%
2024/04/22	20	73.13	0	0.00	73.40	20	801	2.49%
2024/04/17	1	73.40	0	0.00	73.40	1	818	0.12%
2024/04/16	2	72.60	1	72.30	72.30	1	829	0.12%
2024/04/15	1	74.00	0	0.00	74.00	1	814	0.12%
2024/04/11	2	74.45	0	0.00	74.50	2	807	0.25%
2024/04/10	1	77.90	10	77.40	77.40	-9	786	-1.14%
2024/04/09	10	76.28	11	77.35	76.30	-1	773	-0.13%
2024/04/08	10	75.60	0	0.00	75.60	10	748	1.34%
2024/04/03	0	0.00	1	74.90	75.00	-1	735	-0.14%
2024/04/02	2	73.90	0	0.00	74.30	2	735	0.27%
2024/04/01	0	0.00	2	74.30	74.30	-2	733	-0.27%
2024/03/29	2	74.25	0	0.00	74.30	2	726	0.28%
2024/03/26	3	74.73	3	73.50	73.70	0	713	0.00%
2024/03/25	11	75.35	7	76.17	74.60	4	700	0.57%
2024/03/22	14	77.56	6	78.43	78.50	8	676	1.18%
2024/03/21	3	76.37	0	0.00	76.30	3	655	0.46%
2024/03/20	3	74.67	0	0.00	75.00	3	644	0.47%
2024/03/19	2	74.45	0	0.00	74.70	2	648	0.31%
2024/03/18	6	74.72	2	75.95	75.40	4	644	0.62%
2024/03/15	0	0.00	2.5	76.42	76.60	-2.5	632	-0.40%
2024/03/14	0	0.00	0	74.20	74.40	0	684	0.00%
2024/03/12	1	72.40	0	0.00	73.30	1	696	0.14%
2024/03/11	2	72.25	26	72.27	71.80	-24	697	-3.44%
2024/03/06	10	75.92	10	76.47	76.40	0	691	0.00%
2024/03/05	0	0.00	10	76.18	76.10	-10	718	-1.39%
2024/03/04	25	76.41	1	76.60	76.20	24	737	3.25%
2024/03/01	0	0.00	1	74.40	74.40	-1	731	-0.14%
2024/02/29	2	72.80	0.5	72.50	73.40	1.5	739	0.20%
2024/02/27	1.5	72.95	0	73.00	73.30	1.5	737	0.20%
2024/02/21	10	71.50	1	71.60	71.50	9	755	1.19%
2024/02/19	0	0.00	0	71.30	71.80	0	794	0.00%
2024/02/16	0	0.00	15	69.20	70.50	-15	843	-1.78%
2024/02/15	0	0.00	10	66.50	68.80	-10	889	-1.12%
2024/02/02	0	0.00	0	66.00	65.40	0	949	0.00%
2024/01/31	0	0.00	0	66.50	65.70	0	951	0.00%
2024/01/25	0	0.00	0	67.20	67.30	0	945	0.00%
2024/01/23	0	0.00	0	66.60	65.90	0	944	0.00%
2024/01/22	0	0.00	0	65.14	65.60	0	941	0.00%
2024/01/19	0	0.00	0.3	64.51	64.20	-0.3	941	-0.03%
2024/01/18	0	0.00	0.1	65.09	64.70	-0.1	943	-0.01%
2024/01/16	2	65.45	20	65.70	65.00	-18	937	-1.92%
2024/01/15	0	0.00	20	65.76	66.50	-20	929	-2.15%
2024/01/12	2	66.30	0	0.00	66.40	2	931	0.21%
2024/01/11	1	66.00	176.1	66.11	66.30	-175.1	927	-18.87%	大賣/鉅額交易
2024/01/09	0	0.00	0	70.40	70.00	0	937	0.00%
2024/01/05	0	0.00	0.1	70.16	70.00	-0.1	968	-0.01%
2024/01/03	0	0.00	0	70.10	69.90	0	995	0.00%
2024/01/02	0	0.00	1	70.30	70.30	-1	995	-0.10%
2023/12/25	0	0.00	5	69.80	69.80	-5	1,014	-0.49%
2023/12/20	0	0.00	1	70.60	71.20	-1	1,112	-0.09%
2023/12/19	1	69.10	0	0.00	69.10	1	1,139	0.09%
2023/12/14	0	0.00	0.1	70.90	71.20	-0.1	1,178	-0.01%
2023/12/13	2	70.65	0	0.00	70.40	2	1,182	0.17%
2023/12/12	7	73.56	3.4	72.74	71.00	3.6	1,187	0.30%
2023/12/11	8	74.35	5	74.24	74.50	3	1,178	0.25%
2023/12/07	1	69.10	0	0.00	69.10	1	1,149	0.09%
2023/12/06	0	0.00	1.2	71.00	70.90	-1.2	1,143	-0.10%
2023/12/04	0	0.00	2	70.55	70.40	-2	1,160	-0.17%
2023/11/30	1.2	71.41	0	0.00	71.60	1.2	1,173	0.10%
2023/11/29	11	69.50	0	70.50	69.60	11	1,163	0.95%
2023/11/28	0	0.00	2	68.20	68.60	-2	1,154	-0.17%
2023/11/27	10	68.90	0.1	69.30	68.00	9.9	1,149	0.86%
2023/11/22	0	0.00	2	67.70	67.80	-2	1,153	-0.17%
2023/11/21	0	0.00	0.1	68.30	68.20	-0.1	1,151	0.00%
2023/11/20	0	0.00	3.1	68.00	67.90	-3.1	1,153	-0.26%
2023/11/17	1	68.50	0.1	67.85	68.20	0.9	1,162	0.08%
2023/11/16	20	68.20	31	67.66	67.70	-11	1,164	-0.94%
2023/11/15	35.3	68.00	4	66.95	68.80	31.3	1,149	2.72%
2023/11/14	29	63.31	7	64.20	65.00	22	1,111	1.98%
2023/11/13	2	63.10	3	63.07	62.70	-1	1,091	-0.09%
2023/11/10	0	0.00	2	57.50	57.40	-2	1,047	-0.19%
2023/11/09	0	0.00	1	58.00	57.80	-1	1,075	-0.09%
2023/11/06	0	0.00	0	57.60	57.70	0	1,226	0.00%
2023/11/01	1	55.40	0	0.00	55.30	1	1,581	0.06%
2023/10/31	1	54.70	0	0.00	54.70	1	1,611	0.06%
2023/10/30	1	55.40	0	0.00	55.60	1	1,680	0.06%
2023/10/24	0	0.00	1	55.80	55.80	-1	2,057	-0.05%
2023/10/23	0	0.00	23	56.19	55.90	-23	2,052	-1.12%
2023/10/18	0	0.00	31	58.36	58.80	-31	2,036	-1.52%
2023/10/17	0	0.00	1	59.60	58.50	-1	2,001	-0.05%
2023/10/13	0	0.00	2	58.90	59.30	-2	1,980	-0.10%
2023/10/12	2	57.20	0	0.00	58.50	2	1,958	0.10%
2023/10/11	0	0.00	2	56.50	56.60	-2	1,942	-0.10%
2023/10/06	1	54.80	0	0.00	55.00	1	1,931	0.05%
2023/10/04	1	54.70	0	0.00	54.80	1	1,936	0.05%
2023/10/02	1	55.80	0	0.00	55.90	1	1,937	0.05%
2023/09/28	1	55.00	0	0.00	55.00	1	1,933	0.05%
2023/09/27	1	54.30	0	0.00	53.80	1	1,925	0.05%
2023/09/26	4	55.18	30	56.10	54.90	-26	1,912	-1.36%
2023/09/25	30	59.33	2	59.40	59.40	28	1,851	1.51%
2023/09/20	0	0.00	4	61.90	61.20	-4	1,748	-0.23%
2023/09/19	0	0.00	3	62.20	62.30	-3	1,735	-0.17%
2023/09/15	1	61.60	0	0.00	61.40	1	1,709	0.06%
2023/09/14	0	0.00	2.6	60.52	60.60	-2.6	1,691	-0.15%
2023/09/13	3	63.10	0	0.00	62.20	3	1,656	0.18%
2023/09/12	30	62.38	0	0.00	62.90	30	1,639	1.83%
2023/09/11	1	61.80	51	60.63	61.40	-50	1,615	-3.10%
2023/09/08	0	0.00	1	62.00	61.80	-1	1,596	-0.06%
2023/09/07	0	0.00	1	61.70	61.70	-1	1,582	-0.06%
2023/09/06	2	61.60	0	0.00	62.00	2	1,559	0.13%
2023/09/05	1	60.30	0	0.00	60.80	1	1,534	0.07%
2023/09/04	2	58.90	4	59.73	59.70	-2	1,515	-0.13%
2023/09/01	2	59.00	0	0.00	58.70	2	1,493	0.13%
2023/08/28	2	55.90	5	56.04	55.80	-3	1,440	-0.21%
2023/08/25	1	56.70	10	56.74	56.70	-9	1,425	-0.63%
2023/08/24	16	56.85	6	56.73	56.20	10	1,414	0.71%
2023/08/23	1	56.70	2	56.80	57.00	-1	1,397	-0.07%
2023/08/22	10	55.90	10	56.20	56.20	0	1,372	0.00%
2023/08/21	11	55.06	14	55.44	55.70	-3	1,351	-0.22%
2023/08/18	10	55.20	10	55.00	54.60	0	1,335	0.00%
2023/08/17	4	55.65	15	55.75	56.10	-11	1,308	-0.84%
2023/08/16	12	55.07	0.2	54.70	54.90	11.8	1,271	0.93%
2023/08/11	11.2	54.29	10	54.70	54.00	1.2	1,182	0.10%
2023/08/10	6	55.33	26	55.88	53.80	-20	1,141	-1.75%
2023/08/09	18	55.52	39.3	54.98	55.10	-21.3	1,056	-2.01%
2023/08/08	62.3	57.72	33.4	56.72	56.90	28.9	999	2.89%
2023/08/07	45.2	56.17	83.1	55.86	56.80	-37.9	898	-4.21%
2023/08/04	38	58.20	0	0.00	58.20	38	706	5.38%
2023/08/02	4	64.60	62.9	64.60	64.60	-58.9	675	-8.72%
2023/08/01	35.2	56.93	28.2	57.42	58.80	7	602	1.16%
2023/07/31	109.2	54.81	28.6	54.37	53.50	80.6	449	17.94%	大買/
2023/07/28	20	52.41	6	51.72	52.70	14	288	4.86%
2023/07/24	2	47.30	0	0.00	47.15	2	223	0.90%
2023/07/03	0	0.00	0.1	45.70	45.65	-0.1	255	-0.02%
2023/06/30	1	45.60	0	0.00	45.70	1	255	0.39%
2023/06/15	0.1	45.50	0	0.00	45.60	0.1	313	0.02%
2023/06/06	1	46.25	2	45.75	45.75	-1	313	-0.32%
2023/05/12	1	44.50	0	0.00	44.70	1	296	0.34%
2023/05/11	0	0.00	2	44.00	44.30	-2	292	-0.68%
2023/05/04	0	0.00	1	45.05	45.00	-1	276	-0.36%
2023/05/02	0	0.00	1	45.80	45.50	-1	274	-0.36%
2023/04/27	0	0.00	1	44.85	44.90	-1	260	-0.38%
2023/04/20	0	0.00	1	44.20	43.65	-1	247	-0.40%
2023/04/17	0	0.00	1	44.75	45.55	-1	225	-0.44%
2023/04/12	0	0.00	4	44.70	45.00	-4	204	-1.96%
2023/04/11	0	43.30	1	43.65	43.65	-1	188	-0.53%
2023/04/06	0	42.95	0	0.00	42.95	0	175	0.00%
2023/03/28	0	0.00	1	42.55	42.70	-1	165	-0.60%
2023/03/23	0	0.00	3	42.25	42.35	-3	159	-1.88%
2023/03/21	2.2	42.78	1	43.15	42.50	1.2	148	0.81%
2023/03/14	0	0.00	1	39.75	39.55	-1	108	-0.92%
2023/03/09	0	0.00	0	40.80	40.80	0	111	-0.02%
2023/03/07	0	0.00	1.2	40.34	40.45	-1.2	107	-1.11%
2023/02/22	3	39.35	0	0.00	39.35	3	103	2.89%
2023/02/20	0	0.00	16	39.46	39.35	-16	104	-15.26%
2023/02/14	1	39.05	2	39.18	39.15	-1	108	-0.92%
2023/01/30	0	0.00	1	38.05	38.10	-1	112	-0.89%
2022/12/29	0	0.00	0.5	37.50	37.55	-0.5	122	-0.41%
2022/12/20	0	0.00	1	37.00	37.05	-1	130	-0.76%
2022/11/23	1	36.85	0	0.00	36.85	1	284	0.35%
2022/11/22	1	36.65	0	0.00	36.80	1	292	0.34%
2022/11/17	1	36.60	0	0.00	36.65	1	318	0.31%
2022/11/03	1	35.70	0	0.00	36.10	1	353	0.28%
2022/11/01	0	0.00	2	35.43	35.40	-2	358	-0.56%
2022/10/31	0	0.00	2	34.55	34.60	-2	358	-0.56%
2022/10/20	0	0.00	2	33.93	34.30	-2	371	-0.54%
2022/10/19	0.2	34.54	0	0.00	34.25	0.2	373	0.05%
2022/10/17	3	34.20	0	0.00	34.15	3	375	0.80%
2022/10/12	1	34.30	0	0.00	34.30	1	376	0.27%
2022/10/07	1	35.10	0	0.00	35.10	1	378	0.26%
2022/10/03	1	34.70	0	0.00	34.50	1	396	0.25%
2022/09/29	1	34.50	0	0.00	34.05	1	399	0.25%
2022/09/27	2	34.25	1	34.20	34.50	1	404	0.25%
2022/09/26	1	34.40	3	34.47	34.30	-2	406	-0.49%
2022/09/21	1	35.30	0	0.00	35.45	1	411	0.24%
2022/09/16	1	35.70	0	36.00	35.75	1	414	0.23%
2022/09/15	2	36.13	0	0.00	36.10	2	414	0.48%
2022/09/12	1	35.65	0	0.00	35.80	1	424	0.24%
2022/09/08	2	35.22	0	35.55	35.20	2	424	0.47%
2022/09/07	0	36.05	0	0.00	35.55	0	421	0.00%
2022/09/06	2.5	36.86	1	37.30	36.75	1.5	414	0.36%
2022/09/05	4	41.64	2	41.80	41.80	2	386	0.53%
2022/09/02	1	42.80	0.2	43.00	42.80	0.8	354	0.23%
2022/08/31	0	0.00	0.3	43.20	43.10	-0.3	343	-0.09%
2022/08/30	0.2	43.28	0	0.00	43.05	0.2	336	0.06%
2022/08/29	0.3	43.00	0	0.00	42.70	0.3	329	0.09%
2022/08/26	2	42.93	0	0.00	42.95	2	322	0.62%
2022/08/17	0	0.00	1	42.95	43.10	-1	301	-0.33%
2022/08/16	1	42.20	0	0.00	42.50	1	297	0.34%
2022/08/12	0	0.00	1	42.45	42.85	-1	293	-0.34%
2022/08/09	4	41.34	0	0.00	41.40	4	310	1.29%
2022/08/05	1	40.25	0	0.00	40.40	1	327	0.31%
2022/08/02	0	0.00	0.2	40.20	40.10	-0.2	383	-0.05%
2022/07/14	0	0.00	4	38.60	39.00	-4	452	-0.88%
2022/07/12	0	0.00	5	38.50	38.25	-5	468	-1.07%
2022/06/30	1	40.90	0	0.00	40.90	1	529	0.19%
2022/06/27	10	42.40	0	0.00	42.40	10	555	1.80%
2022/06/22	2	41.80	0	0.00	42.00	2	692	0.29%
2022/06/21	0	0.00	0.8	42.35	42.55	-0.8	762	-0.10%
2022/06/17	1	43.20	0	0.00	43.40	1	755	0.13%
2022/06/16	2	44.50	0	0.00	44.00	2	750	0.27%
2022/06/08	1	44.80	0	0.00	44.80	1	719	0.14%
2022/05/31	0	0.00	2	45.10	45.10	-2	721	-0.28%
2022/05/26	2	44.50	0	0.00	44.45	2	727	0.28%
2022/05/25	0	0.00	1	45.50	45.35	-1	722	-0.14%
2022/05/17	0	0.00	2	44.00	43.80	-2	697	-0.29%
2022/05/13	3.4	42.34	0	0.00	42.50	3.4	676	0.51%
2022/05/12	2.1	42.84	0	0.00	42.00	2.1	662	0.31%
2022/05/06	0	0.00	0	47.20	47.50	0	596	0.00%
2022/04/29	0	0.00	3	46.30	46.15	-3	575	-0.52%
2022/04/26	0	0.00	1	46.50	46.25	-1	562	-0.18%
2022/04/20	0	0.00	2	47.70	47.85	-2	532	-0.38%
2022/04/18	0	0.00	3	46.95	46.75	-3	520	-0.58%
2022/04/15	1	47.70	0	0.00	47.35	1	511	0.20%
2022/04/11	7.5	47.80	5	48.15	48.35	2.5	482	0.52%
2022/04/08	1	46.40	0	0.00	46.80	1	457	0.22%
2022/04/07	1	47.65	1	46.55	46.30	0	453	0.00%
2022/04/06	1.5	47.07	4	47.34	48.05	-2.5	437	-0.57%
2022/03/31	0	45.80	0	0.00	46.20	0	414	0.00%
2022/03/30	1	46.25	0	0.00	46.10	1	408	0.24%
2022/03/29	0	0.00	1	46.20	46.25	-1	391	-0.26%
2022/03/28	1	47.25	5	46.55	46.60	-4	382	-1.05%
2022/03/25	14	46.35	6.1	46.35	46.65	7.9	354	2.23%
2022/03/24	4	45.65	1.3	45.65	45.65	2.7	251	1.09%
2022/03/15	1	40.30	2	40.50	40.95	-1	172	-0.58%
2022/03/11	0	39.70	0	0.00	39.30	0	171	0.00%
2022/03/09	0.2	39.60	0	0.00	39.45	0.2	180	0.08%
2022/03/03	0.1	39.85	0	0.00	40.30	0.1	190	0.03%
2022/03/02	1	39.30	1	39.65	39.65	0	195	0.00%
2022/02/11	1	38.10	0	0.00	38.15	1	232	0.43%
2022/02/09	2	38.08	0	0.00	38.20	2	236	0.85%
2022/01/25	1	37.35	0	0.00	37.30	1	241	0.41%
2022/01/06	0.1	38.15	0	0.00	38.10	0.1	282	0.02%
2021/12/27	2	38.25	0	0.00	38.30	2	301	0.66%
2021/12/09	0	39.65	5	39.70	39.25	-5	355	-1.41%
2021/12/08	0	0.00	8	39.38	39.45	-8	360	-2.22%
2021/12/07	0.1	38.80	0.6	38.95	38.95	-0.5	360	-0.15%
2021/11/24	7.1	34.06	0	0.00	34.00	7.1	362	1.96%
2021/11/22	3	33.57	0	33.45	33.60	3	374	0.80%
2021/11/19	0.1	33.40	2	33.45	33.40	-1.9	376	-0.50%
2021/11/18	3.4	33.78	0.1	33.90	33.55	3.3	383	0.86%
2021/11/17	2.1	33.94	0	0.00	34.05	2.1	383	0.55%
2021/11/16	2	34.05	0	0.00	34.15	2	379	0.53%
2021/11/15	3	34.08	0	0.00	34.10	3	388	0.77%
2021/11/09	2	33.13	0	0.00	33.30	2	418	0.48%
2021/10/21	0	0.00	64	32.20	32.20	-64	704	-9.08%
2021/10/19	0.1	32.80	0	0.00	32.60	0.1	763	0.01%
2021/10/15	1	31.90	1	32.00	31.90	0	843	0.00%
2021/10/04	0	0.00	2	30.25	30.20	-2	1,195	-0.17%
2021/10/01	0.1	31.00	2	30.95	30.95	-2	1,205	-0.16%
2021/09/22	1	31.80	0	0.00	31.70	1	1,442	0.07%
2021/09/17	1	32.90	0	0.00	32.70	1	1,505	0.07%
2021/09/14	0	0.00	1	34.00	33.70	-1	1,587	-0.06%
2021/09/10	3	34.50	0	0.00	34.50	3	1,620	0.19%
2021/09/09	1	32.55	2	32.90	33.75	-1	1,628	-0.06%
2021/09/08	1	33.16	0	0.00	32.90	1	1,651	0.06%
2021/09/02	1	34.40	0	0.00	34.25	1	1,692	0.06%
2021/09/01	1	34.50	0	0.00	34.75	1	1,694	0.06%
2021/08/27	3	34.90	2	34.35	34.30	1	1,711	0.06%
2021/08/20	20	34.60	0	0.00	34.90	20	1,746	1.14%
2021/08/19	3	34.93	0	0.00	34.50	3	1,748	0.17%
2021/08/18	5	34.30	3	35.37	36.40	2	1,741	0.11%
2021/08/17	0	36.10	7	36.59	35.50	-7	1,731	-0.40%
2021/08/16	0.1	36.20	1	36.90	36.65	-1	1,720	-0.06%
2021/08/11	1.1	36.78	0	0.00	36.80	1.1	1,705	0.06%
2021/08/10	0.1	38.15	0	0.00	38.00	0.1	1,701	0.00%
2021/08/06	9.2	38.68	0	0.00	38.60	9.2	1,731	0.53%
2021/08/05	1	40.60	0	0.00	40.70	1	1,709	0.06%
2021/08/02	2	41.00	1	40.50	40.60	1	1,924	0.05%
2021/07/30	3	42.42	0	0.00	41.60	3	1,977	0.15%
2021/07/29	2	43.35	0	0.00	42.65	2	1,970	0.10%
2021/07/28	10	41.70	11	42.67	42.50	-1	1,984	-0.05%
2021/07/27	0	0.00	2	44.45	43.85	-2	1,960	-0.10%
2021/07/26	7	44.86	10	45.18	44.90	-3	1,949	-0.15%
2021/07/23	1	44.70	0	0.00	44.35	1	1,922	0.05%
2021/07/22	4	44.05	2	44.25	44.35	2	1,902	0.11%
2021/07/21	3	42.80	0	0.00	42.35	3	1,881	0.16%
2021/07/20	0	0.00	2	42.90	43.00	-2	1,848	-0.11%
2021/07/19	9	43.32	8	44.45	44.15	1	1,817	0.06%
2021/07/16	116.4	42.05	16.2	41.69	42.05	100.1	1,738	5.76%	大買/
2021/07/15	0	0.00	0.2	40.00	40.25	-0.2	1,699	-0.01%
2021/07/13	1	41.25	0	0.00	39.90	1	1,700	0.06%
2021/07/12	1	40.95	2	41.40	41.05	-1	1,676	-0.06%
2021/07/08	0.1	39.55	1	39.90	39.95	-0.9	1,598	-0.06%
2021/07/07	1	40.00	0.3	39.60	39.55	0.8	1,585	0.05%
2021/07/06	0.1	39.15	1	39.60	39.50	-1	1,558	-0.06%
2021/07/05	8	38.83	0	0.00	38.45	8	1,515	0.53%
2021/06/30	13	38.57	2	38.93	38.25	11	1,453	0.76%
2021/06/29	5	36.60	0	0.00	37.20	5	1,382	0.36%
2021/06/28	7.1	37.05	4	36.80	37.40	3.1	1,348	0.23%
2021/06/25	2	35.83	0	0.00	37.50	2	1,281	0.16%
2021/06/24	8	36.13	0	0.00	35.40	8	1,237	0.65%
2021/06/22	0	0.00	1	35.40	35.75	-1	1,208	-0.08%
2021/06/21	1	34.70	0	0.00	34.95	1	1,199	0.08%
2021/06/18	0	0.00	3	34.72	34.80	-3	1,188	-0.25%
2021/06/16	3	34.62	0	0.00	35.15	3	1,147	0.26%
2021/06/15	0.1	33.65	0	0.00	34.25	0.1	1,120	0.00%
2021/06/10	0	0.00	3	33.40	34.00	-3	1,114	-0.27%
2021/06/09	1	33.60	1	33.55	33.25	0	1,099	0.00%
2021/06/01	2	32.20	5	32.32	33.00	-3	1,042	-0.29%
2021/05/20	1	29.95	35	30.14	29.95	-34	1,002	-3.39%
2021/05/19	14	30.75	0	0.00	30.90	14	996	1.41%
2021/05/18	23	29.84	0	0.00	30.65	23	987	2.33%
2021/05/17	0	0.00	1	29.05	28.60	-1	976	-0.10%
2021/05/12	0	0.00	9	31.82	31.95	-9	889	-1.01%
2021/05/11	5	34.06	2	33.35	33.20	3	822	0.36%
2021/05/10	4	35.63	7	35.91	35.30	-3	758	-0.40%
2021/05/07	8	33.36	21.2	33.21	34.20	-13.1	625	-2.10%
2021/05/06	2	31.85	0	0.00	31.10	2	530	0.38%
2021/05/05	5	31.94	2	30.95	31.60	3	513	0.58%
2021/05/04	2	30.40	0	0.00	30.15	2	480	0.42%
2021/04/29	0	0.00	1	31.45	31.60	-1	449	-0.22%
2021/04/27	3	31.75	0	0.00	31.65	3	429	0.70%
2021/04/26	2	30.95	6	31.10	31.00	-4	396	-1.01%
2021/04/23	1	30.85	0	0.00	30.90	1	388	0.26%
2021/04/22	1	30.95	1.1	30.82	30.60	-0.1	380	-0.02%
2021/04/21	2	30.50	0	0.00	30.55	2	349	0.57%
2021/04/20	0	0.00	5	30.80	30.80	-5	344	-1.45%
2021/04/19	6	30.57	0	0.00	30.70	6	324	1.85%
2021/04/16	5	30.17	3	30.00	30.00	2	296	0.67%
2021/04/14	0	0.00	2	29.30	29.45	-2	282	-0.71%
2021/04/09	0	0.00	10.3	29.70	29.85	-10.3	314	-3.26%
2021/04/08	3	29.88	0	0.00	29.90	3	312	0.96%
2021/04/07	0.1	29.65	2	29.55	29.70	-1.9	307	-0.61%
2021/04/06	3	29.65	2	29.70	29.70	1	305	0.33%
2021/04/01	0.1	29.70	4	29.70	29.75	-3.9	302	-1.28%
2021/03/30	0	0.00	4	29.45	29.55	-4	299	-1.34%
2021/03/24	6	29.40	0	0.00	29.35	6	287	2.09%
2021/03/22	0	0.00	1	29.75	29.85	-1	270	-0.37%
2021/03/09	0	0.00	40	30.50	30.35	-40	269	-14.83%
2021/03/08	0	0.00	9	30.50	30.50	-9	268	-3.35%
2021/03/05	0	0.00	51	30.30	30.30	-51	269	-18.96%
2021/03/02	0	0.00	2	30.70	30.70	-2	268	-0.74%
2021/02/26	100	31.14	0	0.00	30.90	100	267	37.45%
2021/02/24	0	0.00	1	31.20	31.20	-1	262	-0.38%
2021/02/23	6	31.45	0	0.00	31.45	6	261	2.30%
2021/02/22	0	0.00	1	31.25	30.95	-1	256	-0.39%
2021/01/07	0	0.00	10	30.35	30.40	-10	213	-4.68%
2021/01/05	11	31.65	1	31.70	31.40	10	198	5.05%
2020/12/01	0	0.00	25	30.33	30.35	-25	111	-22.37%
2020/11/26	0	0.00	0	29.50	29.90	0	102	0.00%
2020/11/23	0	0.00	0.5	29.90	29.90	-0.5	102	-0.46%
2020/10/22	1	27.40	0	0.00	27.60	1	146	0.68%
2020/09/23	1	28.45	0	0.00	28.45	1	155	0.64%
2020/09/11	1	28.40	0	0.00	28.60	1	152	0.65%
2020/09/02	0	0.00	0.2	28.55	28.55	-0.2	163	-0.12%
2020/08/25	0	0.00	5	28.43	28.55	-5	160	-3.11%
2020/08/24	7	30.29	0	0.00	29.90	7	148	4.72%
2020/07/03	0	0.00	2	30.40	30.45	-2	134	-1.48%
2020/06/23	0	0.00	1.1	30.41	30.35	-1.1	148	-0.76%
2020/06/15	10	29.80	0	0.00	29.80	10	178	5.60%
2020/05/11	0	0.00	6	29.90	29.95	-6	220	-2.72%
2020/05/08	2	29.78	1	29.95	29.95	1	219	0.46%
2020/05/04	1	30.40	0	0.00	30.60	1	207	0.48%
2020/04/10	1	29.50	0	0.00	29.70	1	213	0.47%
2020/03/24	0	0.00	2	27.78	27.60	-2	202	-0.99%
2020/03/23	0	0.00	2	26.35	26.70	-2	202	-0.99%
2020/03/19	0	0.00	2	24.88	23.95	-2	196	-1.02%
2020/03/13	0	0.00	21	27.66	28.80	-21	179	-11.73%
2020/02/03	1	30.65	0	0.00	30.70	1	187	0.53%
2020/01/31	2	31.00	0	0.00	31.20	2	186	1.07%
2020/01/30	1	31.60	0	0.00	30.70	1	184	0.54%
2020/01/20	1	32.20	0	0.00	32.25	1	182	0.55%
2020/01/17	1	32.25	0	0.00	32.30	1	184	0.54%
2020/01/15	2	32.23	0	0.00	32.30	2	187	1.06%
2020/01/13	1	32.30	0	0.00	32.25	1	193	0.52%
2019/12/31	0.1	32.30	0	0.00	32.45	0.1	200	0.02%
2019/12/19	0.9	32.10	0	0.00	32.25	0.9	209	0.44%
2019/12/12	6	32.60	0	0.00	32.60	6	212	2.83%
2019/12/02	0	0.00	6	31.77	31.85	-6	205	-2.92%
2019/11/26	0	0.00	4	32.15	32.10	-4	208	-1.92%
2019/11/14	1	32.25	0	0.00	31.90	1	232	0.43%
2019/11/13	0	0.00	2	32.60	32.55	-2	228	-0.87%
2019/11/12	2	32.60	0	0.00	32.60	2	227	0.88%
2019/11/11	2	32.90	2	33.00	32.85	0	228	0.00%
2019/11/08	3	32.85	0	0.00	33.00	3	225	1.33%
2019/10/29	1	32.20	0	0.00	32.15	1	217	0.46%
2019/10/28	0	0.00	2	32.05	32.25	-2	216	-0.92%
2019/10/22	2	31.98	0	0.00	32.00	2	213	0.94%
2019/10/18	1	31.90	0	0.00	31.90	1	216	0.46%
2019/10/01	0.1	31.10	0	0.00	31.10	0.1	210	0.05%
2019/08/27	0	0.00	0.8	30.60	30.60	-0.8	185	-0.41%
2019/08/23	0	0.00	2	30.53	30.80	-2	181	-1.10%
2019/08/22	2	31.90	0	0.00	31.70	2	176	1.13%
2019/08/02	0	0.00	1	32.05	31.95	-1	149	-0.67%
2019/07/25	0	0.00	2	32.70	32.60	-2	141	-1.42%
2019/07/24	0	0.00	1	32.50	32.60	-1	139	-0.72%
2019/07/23	1	32.60	0	0.00	32.75	1	137	0.73%
2019/07/22	0	0.00	1	32.40	32.50	-1	134	-0.75%
2019/07/19	0	0.00	1	32.20	32.05	-1	129	-0.77%
2019/07/16	1	31.75	0	0.00	31.75	1	124	0.80%
2019/07/05	0.1	31.50	0	0.00	31.60	0.1	125	0.04%
2019/07/04	0.1	31.45	0	0.00	31.45	0.1	127	0.04%
2019/06/24	1	31.00	0	0.00	31.05	1	136	0.73%
2019/06/20	0	0.00	30	30.92	30.95	-30	136	-22.03%
2019/06/10	2	30.95	0	0.00	31.00	2	137	1.45%
2019/05/20	0	0.00	0	30.80	30.85	0	151	0.00%
2019/04/01	0	0.00	3	31.90	32.10	-3	148	-2.03%
2019/03/14	0	0.00	3	33.00	32.95	-3	132	-2.26%
2019/03/07	0	0.00	2	33.20	33.05	-2	136	-1.47%
2019/02/15	0	0.00	1	32.05	32.00	-1	144	-0.69%
2019/01/16	0	0.00	1	31.60	31.60	-1	191	-0.52%
2018/12/20	0	0.00	1	30.30	30.30	-1	248	-0.40%
2018/12/04	0	0.00	3	31.00	31.05	-3	255	-1.18%
2018/12/03	2	31.10	0	0.00	31.20	2	258	0.77%
2018/11/20	3	30.02	0	0.00	30.00	3	268	1.12%
2018/11/07	3	30.53	0	0.00	30.55	3	356	0.84%
2018/10/29	0	0.00	10	30.80	30.90	-10	362	-2.76%
2018/10/23	6	31.65	1	31.50	31.55	5	359	1.39%
2018/10/22	1	31.65	0	0.00	32.20	1	357	0.28%
2018/10/19	3	31.60	0	0.00	31.80	3	358	0.84%
2018/10/17	2	33.20	0	0.00	33.20	2	330	0.61%
2018/10/16	3	32.55	0	0.00	32.55	3	327	0.92%
2018/10/15	5	32.84	0	0.00	32.35	5	324	1.54%
2018/10/12	6	32.95	0	0.00	33.10	6	319	1.88%
2018/09/28	3	35.12	0	0.00	35.00	3	339	0.88%
2018/09/26	2	35.00	0	0.00	34.90	2	342	0.58%
2018/09/21	0	0.00	10	35.10	35.10	-10	344	-2.91%
2018/09/20	1	35.00	0	0.00	34.95	1	342	0.29%
2018/09/12	1	33.85	0	0.00	33.80	1	346	0.29%
2018/09/11	10	33.85	0	0.00	33.85	10	345	2.89%
2018/09/10	1	33.90	0	0.00	34.00	1	344	0.29%
2018/09/04	10	35.10	0	0.00	35.00	10	359	2.78%
2018/09/03	1	35.25	0	0.00	35.00	1	360	0.28%
2018/08/21	1	35.55	0	0.00	35.65	1	338	0.30%
2018/08/17	0	0.00	2	36.15	36.20	-2	313	-0.64%
2018/08/16	4	38.83	2	39.00	39.00	2	299	0.67%
2018/08/14	15	38.98	0	0.00	39.00	15	262	5.71%
2018/08/13	5	39.65	0	0.00	39.40	5	246	2.03%
2018/08/10	1	39.70	0	0.00	39.75	1	241	0.41%
2018/08/03	1	39.65	0	0.00	39.65	1	265	0.38%
2018/07/27	0	0.00	1	39.70	39.65	-1	260	-0.38%
2018/07/20	0	0.00	2	39.10	39.00	-2	259	-0.77%
2018/07/09	0	0.00	1	38.85	38.90	-1	239	-0.42%
2018/07/03	0	0.00	2	39.40	39.40	-2	248	-0.81%
2018/06/28	10	39.50	1	39.25	39.35	9	265	3.39%
2018/06/20	0	0.00	1	39.50	39.60	-1	341	-0.29%
2018/06/15	0	0.00	49	39.62	39.70	-49	349	-14.03%
2018/06/13	5	40.40	16	39.98	39.90	-11	345	-3.18%
2018/06/12	47	39.89	2	39.80	39.80	45	336	13.39%
2018/06/11	0	0.00	0.4	39.70	39.90	-0.4	334	-0.12%
2018/06/08	1	39.80	0.3	39.80	39.60	0.7	332	0.20%
2018/06/07	13	40.17	10	40.20	40.10	3	329	0.91%
2018/06/06	0	0.00	6	39.75	40.00	-6	323	-1.86%
2018/06/04	1	39.25	0	0.00	39.10	1	323	0.31%
2018/05/31	1	39.20	0	0.00	39.30	1	322	0.31%
2018/05/29	10	39.35	0	0.00	39.40	10	330	3.02%
2018/05/17	0	0.00	0.1	38.85	38.80	-0.1	353	-0.02%
2018/05/14	10	38.60	0	0.00	38.75	10	368	2.72%
2018/05/07	0	0.00	5	39.80	39.80	-5	349	-1.43%
2018/04/26	0	0.00	0.2	39.90	39.65	-0.2	371	-0.04%
2018/03/28	11	40.58	10	40.17	40.05	1	426	0.23%
2018/02/12	1	39.05	0	0.00	38.95	1	347	0.29%
2018/02/08	1	39.10	0	0.00	39.10	1	343	0.29%
2018/01/23	3	40.25	0	0.00	40.40	3	332	0.90%
2018/01/22	0	0.00	3	40.20	40.25	-3	327	-0.92%
2018/01/10	0	0.00	0.2	40.55	40.55	-0.2	372	-0.04%
2018/01/09	0	0.00	1	41.00	40.35	-1	369	-0.27%
2018/01/02	5	39.56	0	0.00	39.60	5	324	1.54%