成霖 (9934)-華南永昌券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.20
漲跌
▼0.20
漲幅
-1.03%
成交量
2,100張
產業
上市居家生活▼0.95%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	19.30	19.20	-1	2,803	-0.04%
2024/05/16	0	0.00	12	19.60	19.40	-12	2,859	-0.42%
2024/05/15	1	19.55	1	19.55	19.60	0	2,853	0.00%
2024/05/14	21	19.75	3	19.55	19.10	18	2,811	0.64%
2024/05/13	0	0.00	2	19.18	19.35	-2	2,726	-0.07%
2024/05/10	13	19.18	0	0.00	19.35	13	2,687	0.48%
2024/05/08	0	0.00	1	18.45	18.45	-1	2,588	-0.04%
2024/05/07	2	18.50	0	0.00	18.65	2	2,562	0.08%
2024/05/03	0	0.00	1	18.75	18.65	-1	2,511	-0.04%
2024/05/02	0	0.00	1	18.80	18.85	-1	2,483	-0.04%
2024/04/30	0	0.00	22.4	18.42	18.45	-22.4	2,483	-0.90%
2024/04/29	1	18.00	10	18.00	18.15	-9	2,444	-0.37%
2024/04/26	0	0.00	18.9	17.70	17.70	-18.9	2,400	-0.79%
2024/04/25	0	0.00	19.4	17.70	17.70	-19.4	2,390	-0.81%
2024/04/24	1	18.00	35	17.93	17.85	-34	2,377	-1.43%
2024/04/23	1	17.80	13	17.86	17.90	-12	2,377	-0.50%
2024/04/22	1.3	17.88	2	17.95	17.75	-0.7	2,378	-0.03%
2024/04/19	9.3	18.13	10	18.20	18.30	-0.7	2,326	-0.03%
2024/04/18	0	0.00	5	17.90	18.00	-5	2,222	-0.22%
2024/04/17	17	17.82	34.4	17.88	17.75	-17.4	2,241	-0.77%
2024/04/16	44	18.01	97	18.01	17.60	-53	2,187	-2.42%
2024/04/15	246.9	18.19	193	18.14	18.20	53.9	2,033	2.65%	大買/大賣/
2024/04/12	0	0.00	22	16.52	16.55	-22	1,880	-1.17%
2024/04/10	10	17.10	1	17.25	17.05	9	1,988	0.45%
2024/04/09	27	17.10	3	17.15	17.10	24	2,395	1.00%
2024/04/02	6	17.10	18.3	17.15	17.15	-12.3	2,602	-0.47%
2024/04/01	30	17.50	4	17.20	17.30	26	2,706	0.96%
2024/03/29	22	17.01	7	17.47	17.55	15	2,727	0.55%
2024/03/28	3	17.00	11	16.94	16.90	-8	2,675	-0.30%
2024/03/27	0	0.00	1	16.70	16.70	-1	2,630	-0.04%
2024/03/19	0	0.00	19.6	16.50	16.50	-19.6	2,565	-0.76%
2024/03/15	1	16.20	0	0.00	16.20	1	2,565	0.04%
2024/03/14	0	0.00	2	16.95	16.85	-2	2,512	-0.08%
2024/03/13	0	0.00	1	17.00	16.75	-1	2,475	-0.04%
2024/03/12	0	0.00	7.2	16.87	16.95	-7.2	2,445	-0.29%
2024/03/08	0	0.00	3	15.80	15.80	-3	2,323	-0.13%
2024/03/06	0	0.00	74.5	16.05	16.05	-74.5	2,325	-3.20%
2024/02/29	0	0.00	1	16.15	16.10	-1	2,299	-0.04%
2024/02/27	0	0.00	7	15.89	15.85	-7	2,288	-0.31%
2024/02/23	5	16.40	55.8	16.25	16.25	-50.8	2,265	-2.24%
2024/02/22	2	16.45	102	16.29	16.30	-100	2,243	-4.46%	大賣/
2024/02/21	0	0.00	1	15.90	15.95	-1	2,170	-0.05%
2024/02/20	1	16.05	0	0.00	16.00	1	2,155	0.05%
2024/02/19	100	15.95	0	0.00	16.00	100	2,132	4.69%
2024/01/31	0	0.00	2	15.25	15.30	-2	2,040	-0.10%
2024/01/30	1	15.40	0	0.00	15.40	1	2,087	0.05%
2024/01/29	0	0.00	4	15.40	15.45	-4	2,082	-0.19%
2024/01/26	0	0.00	2	15.45	15.40	-2	2,083	-0.10%
2024/01/25	1	15.50	0	0.00	15.45	1	2,085	0.05%
2024/01/24	0	0.00	0	15.95	15.50	0	2,077	0.00%
2024/01/23	0	0.00	10	15.20	15.20	-10	2,035	-0.49%
2024/01/16	0	0.00	6	15.10	15.00	-6	1,983	-0.30%
2024/01/12	0.1	15.15	3	15.20	15.25	-2.9	1,958	-0.15%
2024/01/11	18.7	15.40	3	15.27	15.40	15.7	1,932	0.81%
2024/01/10	3	15.90	2	15.93	15.95	1	1,861	0.05%
2024/01/08	5	16.43	0	0.00	16.05	5	1,792	0.28%
2024/01/05	0	0.00	2	16.10	16.15	-2	1,742	-0.11%
2024/01/04	17	16.17	16	16.07	16.10	1	1,705	0.06%
2024/01/03	34	17.19	81	17.07	16.55	-47	1,572	-2.99%
2024/01/02	8	16.46	1	16.45	16.50	7	1,152	0.61%
2023/12/27	12	15.53	1	15.40	15.55	11	921	1.19%
2023/12/26	5	14.85	17	14.92	15.00	-12	812	-1.48%
2023/12/15	2	14.40	0	0.00	14.45	2	733	0.27%
2023/12/12	0	0.00	3	14.40	14.40	-3	738	-0.41%
2023/12/11	4	14.73	10	14.75	14.70	-6	734	-0.82%
2023/12/08	88	14.78	0	0.00	14.75	88	784	11.22%
2023/12/04	11	14.66	0	0.00	14.80	11	844	1.30%
2023/12/01	1	14.50	0	0.00	14.60	1	861	0.12%
2023/11/30	3	14.48	0	0.00	14.50	3	846	0.35%
2023/11/28	937	14.67	0	0.00	14.55	937	880	106.46%	大買/鉅額交易
2023/11/22	0	0.00	3	14.45	14.45	-3	927	-0.32%
2023/11/08	123	14.43	0	0.00	14.30	123	1,364	9.02%	大買/鉅額交易
2023/11/07	13	14.39	0	0.00	14.35	13	1,372	0.95%
2023/10/30	0	0.00	1	14.10	13.90	-1	1,442	-0.07%
2023/10/27	1	13.80	0	0.00	13.80	1	1,439	0.07%
2023/10/18	2	14.15	0	0.00	14.15	2	1,441	0.14%
2023/10/11	0	0.00	9	14.60	14.60	-9	1,428	-0.63%
2023/10/06	0	0.00	1	14.70	14.70	-1	1,422	-0.07%
2023/10/05	1	14.60	0	0.00	14.65	1	1,418	0.07%
2023/10/02	3	15.00	0	0.00	15.10	3	1,401	0.21%
2023/09/25	0	0.00	1	15.30	15.25	-1	1,378	-0.07%
2023/09/20	1	15.50	0	0.00	15.40	1	1,361	0.07%
2023/09/14	1	15.45	0	0.00	15.55	1	1,336	0.07%
2023/09/06	0	0.00	2	15.00	14.95	-2	1,224	-0.16%
2023/09/01	4	15.35	4	15.35	15.35	0	1,176	0.00%
2023/08/30	0	0.00	2	15.00	15.00	-2	1,141	-0.18%
2023/08/28	4	15.09	2	15.30	14.95	2	1,121	0.18%
2023/08/25	64	15.43	21	15.55	15.50	43	1,081	3.98%
2023/08/24	20	14.78	2	14.78	14.90	18	958	1.88%
2023/08/23	2	14.50	0	0.00	14.50	2	929	0.22%
2023/08/21	21	14.80	0	0.00	14.70	21	890	2.36%
2023/08/18	1	14.70	0	0.00	14.70	1	874	0.11%
2023/08/16	1	14.85	3	14.75	14.80	-2	791	-0.25%
2023/08/15	4	14.99	2	14.95	15.05	2	738	0.27%
2023/08/14	1	14.00	0	0.00	14.05	1	618	0.16%
2023/08/11	1	14.35	1	14.30	14.30	0	590	0.00%
2023/08/10	0	0.00	3	14.20	14.30	-3	573	-0.52%
2023/08/09	5	14.25	2	14.10	14.10	3	534	0.56%
2023/08/08	6	14.01	0	0.00	13.90	6	496	1.21%
2023/07/26	0	0.00	0.2	13.40	13.45	-0.2	490	-0.04%
2023/07/25	0	0.00	1	13.45	13.45	-1	510	-0.20%
2023/06/28	0	0.00	15	13.55	13.50	-15	705	-2.13%
2023/06/20	0	0.00	5	13.45	13.40	-5	825	-0.61%
2023/06/19	0	0.00	5	13.50	13.45	-5	830	-0.60%
2023/06/15	0	0.00	5	13.50	13.40	-5	819	-0.61%
2023/06/14	0	0.00	5	13.50	13.45	-5	810	-0.62%
2023/06/13	0	0.00	5	13.50	13.45	-5	803	-0.62%
2023/06/09	0	0.00	15	13.42	13.45	-15	799	-1.88%
2023/06/07	0	0.00	5	13.40	13.30	-5	809	-0.62%
2023/05/29	0	0.00	15	13.63	13.55	-15	794	-1.89%
2023/05/24	0	0.00	10	13.63	13.70	-10	790	-1.26%
2023/05/23	0	0.00	5	13.55	13.50	-5	789	-0.63%
2023/05/22	0	0.00	5	13.55	13.55	-5	790	-0.63%
2023/05/19	0	0.00	5	13.70	13.55	-5	788	-0.63%
2023/05/16	0.8	14.90	10	13.68	13.55	-9.2	773	-1.19%
2023/05/11	0.7	13.60	0	0.00	13.75	0.7	757	0.10%
2023/05/10	0.4	14.00	0	0.00	14.00	0.4	748	0.05%
2023/05/08	0	0.00	10	14.10	14.05	-10	745	-1.34%
2023/05/05	2	14.60	0	0.00	14.30	2	741	0.27%
2023/05/04	100	14.69	0	0.00	14.70	100	729	13.70%
2023/05/03	0	0.00	2	14.40	14.60	-2	702	-0.28%
2023/04/28	2	14.25	3	14.40	14.50	-1	686	-0.15%
2023/04/27	12	14.48	0	0.00	14.40	12	667	1.80%
2023/04/21	0	0.00	5	13.45	13.55	-5	591	-0.85%
2023/04/13	0	0.00	1	13.75	13.75	-1	540	-0.18%
2023/04/12	0	0.00	1	13.70	13.80	-1	529	-0.19%
2023/04/10	0	0.00	1	13.60	13.60	-1	513	-0.19%
2023/04/06	0	0.00	3	13.55	13.55	-3	481	-0.62%
2023/03/31	0	0.00	8	13.29	13.35	-8	450	-1.78%
2023/03/30	5	13.00	1	13.05	13.05	4	427	0.94%
2023/03/28	0	0.00	1	13.05	12.95	-1	414	-0.24%
2023/03/27	0	0.00	1	13.25	13.20	-1	400	-0.25%
2023/03/24	0	0.00	13.5	12.76	12.85	-13.5	356	-3.77%
2023/03/23	3	12.20	4	12.23	12.40	-1	315	-0.32%
2023/03/21	0	0.00	2	12.45	12.45	-2	282	-0.71%
2023/03/20	0	0.00	2	12.30	12.30	-2	274	-0.73%
2023/03/13	1	12.40	0	0.00	12.55	1	309	0.32%
2023/03/10	0	0.00	5	12.80	12.75	-5	307	-1.62%
2023/03/09	1	13.10	0	0.00	12.95	1	299	0.33%
2023/03/08	4	13.15	0	0.00	13.10	4	292	1.37%
2023/03/07	0	0.00	5	13.20	13.15	-5	283	-1.76%
2023/03/01	0	0.00	1	13.25	13.15	-1	334	-0.30%
2023/02/24	0	0.00	9	13.20	13.15	-9	333	-2.70%
2023/02/23	5	13.20	0	0.00	13.30	5	339	1.47%
2023/02/22	5	13.10	0	0.00	13.15	5	351	1.42%
2023/02/21	10	13.18	0	0.00	13.15	10	372	2.69%
2023/02/20	20	13.19	0	0.00	13.25	20	382	5.23%
2023/01/31	1	13.05	1	13.20	13.20	0	369	0.00%
2022/12/16	5	13.22	0	0.00	13.15	5	394	1.27%
2022/12/14	1	13.10	0	0.00	13.30	1	397	0.25%
2022/12/09	2	13.60	0	0.00	13.55	2	384	0.52%
2022/11/25	0	0.00	2	13.65	13.65	-2	327	-0.61%
2022/06/27	6	12.10	0	0.00	12.20	6	254	2.36%
2022/05/18	0	0.00	2	12.00	12.00	-2	345	-0.58%
2022/05/17	9	12.00	0	0.00	12.00	9	351	2.56%
2022/05/04	0	0.00	0.9	12.15	12.15	-0.9	331	-0.28%
2022/04/22	1	12.80	0	0.00	12.55	1	311	0.32%
2022/04/19	47	12.96	45	13.00	13.00	2	312	0.64%
2022/04/18	0	0.00	1	12.65	12.80	-1	306	-0.33%
2022/04/15	0	0.00	1	12.55	12.55	-1	299	-0.33%
2022/04/13	1	12.35	0	0.00	12.35	1	299	0.33%
2022/03/25	1	13.40	0	0.00	13.35	1	261	0.38%
2022/03/23	1	13.55	0	0.00	13.60	1	264	0.38%
2022/03/22	1	13.50	0	0.00	13.55	1	262	0.38%
2022/03/03	0	0.00	5	14.75	14.75	-5	244	-2.05%
2022/02/25	0	0.00	7	14.70	14.70	-7	244	-2.86%
2022/02/14	0	0.00	1	14.60	14.70	-1	256	-0.39%
2022/02/10	0	0.00	2	14.70	14.70	-2	262	-0.76%
2022/01/11	0	0.00	1	14.75	14.70	-1	275	-0.36%
2021/12/29	0	0.00	0.2	15.00	15.05	-0.2	266	-0.08%
2021/12/06	0	0.00	2	14.70	14.70	-2	285	-0.70%
2021/11/26	0	14.70	0	0.00	14.70	0	261	0.01%
2021/11/24	0.2	14.85	0	0.00	14.85	0.2	256	0.08%
2021/11/17	0	0.00	0.3	15.00	15.00	-0.3	247	-0.12%
2021/11/15	2	15.08	0	0.00	15.10	2	243	0.82%
2021/10/27	35	15.30	0	0.00	15.35	35	295	11.86%
2021/10/07	0	0.00	2	15.20	15.25	-2	387	-0.52%
2021/10/06	0	0.00	1	14.95	15.10	-1	391	-0.26%
2021/07/26	0	0.00	5	17.50	17.50	-5	961	-0.52%
2021/07/20	0	0.00	1	17.60	17.65	-1	1,273	-0.08%
2021/07/16	0	0.00	1	17.80	17.65	-1	1,356	-0.07%
2021/07/12	0	0.00	8	17.59	17.60	-8	1,539	-0.52%
2021/07/09	1	17.60	0	0.00	17.60	1	1,547	0.06%
2021/07/08	0	0.00	1	17.75	17.75	-1	1,575	-0.06%
2021/07/06	30	17.85	0	0.00	17.95	30	1,714	1.75%
2021/07/05	335	17.81	2	17.65	17.85	333	1,717	19.39%	大買/鉅額交易
2021/07/02	1	17.55	0	0.00	17.65	1	1,718	0.06%
2021/07/01	1	17.40	0.1	17.35	17.35	0.9	1,730	0.05%
2021/06/30	122	17.24	1	17.30	17.30	121	1,780	6.80%	大買/鉅額交易
2021/06/17	35	16.74	0	0.00	16.80	35	1,825	1.92%
2021/06/08	0	0.00	5	16.95	16.85	-5	1,907	-0.26%
2021/06/07	5	16.80	0	0.00	16.95	5	1,914	0.26%
2021/05/18	0	0.00	4	15.35	15.95	-4	2,097	-0.19%
2021/05/17	0	0.00	1	15.10	14.90	-1	2,095	-0.05%
2021/05/14	4	16.14	0	0.00	16.10	4	2,060	0.19%
2021/05/10	1	17.55	0	0.00	17.60	1	1,914	0.05%
2021/05/07	9	18.52	4	18.65	18.65	5	1,824	0.27%
2021/05/05	0	0.00	48	18.37	18.45	-48	1,804	-2.66%
2021/04/29	0	0.00	1	19.25	19.30	-1	1,659	-0.06%
2021/04/28	98	19.86	50	19.95	19.75	48	1,610	2.98%
2021/04/27	0	0.00	2	18.80	18.80	-2	1,395	-0.14%
2021/04/26	0	0.00	10	18.75	18.75	-10	1,377	-0.73%
2021/04/23	2	18.60	0	0.00	18.75	2	1,369	0.15%
2021/04/22	10	18.85	1	18.90	18.90	9	1,341	0.67%
2021/04/20	1	18.70	0	0.00	18.60	1	1,255	0.08%
2021/04/19	1	18.50	0.1	18.46	18.75	0.9	1,217	0.07%
2021/04/13	0	0.00	1	17.80	17.90	-1	1,059	-0.09%
2021/04/12	0.1	17.95	6	17.75	17.95	-5.9	1,017	-0.58%
2021/04/08	1	16.95	0	0.00	16.95	1	910	0.11%
2021/04/07	2	16.85	1	16.85	16.95	1	908	0.11%
2021/04/06	4	16.88	0	0.00	16.85	4	897	0.45%
2021/04/01	0	0.00	2	16.95	16.95	-2	847	-0.24%
2021/03/31	2	17.00	1	17.00	17.00	1	847	0.12%
2021/03/29	0	0.00	1	16.95	17.05	-1	854	-0.12%
2021/03/25	1	16.60	0	0.00	16.80	1	835	0.12%
2021/03/24	1	16.55	0	0.00	16.55	1	831	0.12%
2021/03/16	1	16.85	1	16.70	16.70	0	811	0.00%
2021/02/26	2	15.90	0	0.00	15.95	2	862	0.23%
2021/02/24	2	15.90	200	15.95	15.95	-198	840	-23.57%	大賣/鉅額交易
2021/02/23	1	15.85	5.4	15.76	15.85	-4.4	829	-0.53%
2021/02/22	301	15.96	100	16.00	15.85	201	803	25.00%	大買/鉅額交易
2021/02/18	0	0.00	4	15.40	15.50	-4	756	-0.53%
2021/02/17	0	0.00	2	15.25	15.25	-2	746	-0.27%
2021/02/05	0	0.00	7	15.00	15.00	-7	740	-0.94%
2021/01/21	0	0.00	1	14.85	14.85	-1	769	-0.13%
2021/01/19	0	0.00	2	15.05	15.05	-2	762	-0.26%
2021/01/14	0	0.00	4	15.10	15.10	-4	826	-0.48%
2021/01/13	2	15.10	0	0.00	15.15	2	835	0.24%
2021/01/04	0	0.00	22	15.24	15.30	-22	796	-2.76%
2020/12/31	0	0.00	30	15.15	15.25	-30	793	-3.78%
2020/12/30	0	0.00	40	15.16	15.20	-40	788	-5.07%
2020/12/29	0	0.00	60	14.98	15.00	-60	783	-7.66%
2020/12/28	15	14.97	160	14.95	14.95	-145	776	-18.68%	大賣/鉅額交易
2020/12/25	6	15.03	0	0.00	15.05	6	766	0.78%
2020/12/23	0	0.00	40	14.90	15.00	-40	755	-5.30%
2020/12/16	10	15.37	30	15.43	15.30	-20	765	-2.61%
2020/12/11	1	15.30	0	0.00	15.35	1	750	0.13%
2020/12/08	1	15.65	0	0.00	15.70	1	741	0.13%
2020/12/07	1	15.85	0	0.00	15.95	1	758	0.13%
2020/12/04	1	16.00	0	0.00	16.00	1	772	0.13%
2020/12/01	0	0.00	3	15.98	16.00	-3	783	-0.38%
2020/11/30	1	16.10	0	0.00	16.05	1	799	0.13%
2020/11/27	0	0.00	4	15.70	15.80	-4	844	-0.47%
2020/11/06	12	15.62	10	15.72	15.80	2	851	0.23%
2020/10/28	0	0.00	1	15.75	15.70	-1	847	-0.12%
2020/10/26	0	0.00	10	16.00	15.85	-10	835	-1.20%
2020/10/23	12	15.81	13	15.85	16.00	-1	808	-0.12%
2020/10/22	0	0.00	10	15.35	15.40	-10	778	-1.28%
2020/10/21	5	15.15	60	15.26	15.20	-55	773	-7.11%
2020/10/14	5	14.95	0	0.00	14.95	5	761	0.66%
2020/10/13	0	0.00	6	14.98	14.95	-6	759	-0.79%
2020/10/12	0	0.00	1	14.95	14.80	-1	754	-0.13%
2020/10/08	0	0.00	3	15.00	14.70	-3	760	-0.39%
2020/10/07	16	14.80	1	14.80	14.95	15	763	1.96%
2020/10/06	49	14.70	5	14.75	14.90	44	767	5.74%
2020/10/05	1	14.50	0	0.00	14.55	1	770	0.13%
2020/09/28	5	14.40	0	0.00	14.50	5	786	0.64%
2020/09/25	37	14.20	0	0.00	14.30	37	791	4.67%
2020/09/24	43	14.27	0	0.00	14.25	43	785	5.48%
2020/09/23	89	14.33	0	0.00	14.25	89	778	11.43%
2020/09/22	12	14.90	0	0.00	14.75	12	764	1.57%
2020/09/16	25	15.29	0	0.00	15.05	25	768	3.25%
2020/09/15	50	15.29	0	0.00	15.30	50	762	6.56%
2020/09/14	20	15.33	0	0.00	15.20	20	765	2.61%
2020/09/11	80	15.32	0	0.00	15.30	80	763	10.48%
2020/09/10	2	15.58	15	16.17	15.60	-13	744	-1.75%
2020/09/01	30	14.38	25	14.05	14.40	5	608	0.82%
2020/08/31	0	0.00	15	13.95	13.90	-15	583	-2.57%
2020/08/27	12	13.73	5	13.70	13.75	7	585	1.20%
2020/08/26	0	0.00	8	13.65	13.65	-8	583	-1.37%
2020/08/25	25	13.64	0	0.00	13.55	25	586	4.26%
2020/08/24	3	13.60	2	13.60	13.55	1	581	0.17%
2020/08/21	0	0.00	4	13.33	13.40	-4	574	-0.70%
2020/08/20	6	13.08	11	13.15	13.15	-5	575	-0.87%
2020/08/19	17	13.39	0	0.00	13.35	17	573	2.96%
2020/08/18	4	13.35	0	0.00	13.25	4	565	0.71%
2020/08/14	0	0.00	2	13.20	13.05	-2	555	-0.36%
2020/08/11	0	0.00	4	13.20	13.20	-4	549	-0.73%
2020/08/10	0	0.00	1	12.70	12.75	-1	536	-0.19%
2020/08/06	3	12.53	5	12.55	12.45	-2	576	-0.35%
2020/08/05	1	12.55	10	12.55	12.60	-9	583	-1.54%
2020/08/04	5	12.35	0	0.00	12.35	5	588	0.85%
2020/07/24	1	12.65	0	0.00	12.60	1	611	0.16%
2020/07/17	1	12.85	0	0.00	12.95	1	623	0.16%
2020/07/03	1	12.90	0	0.00	12.95	1	655	0.15%
2020/07/02	0	0.00	12	12.95	13.00	-12	655	-1.83%
2020/06/23	6	13.35	0	0.00	13.40	6	647	0.93%
2020/06/19	2	13.55	0	0.00	13.30	2	669	0.30%
2020/06/15	4	13.23	0	0.00	13.10	4	703	0.57%
2020/06/12	0	0.00	15	13.25	13.35	-15	711	-2.11%
2020/06/11	3	13.75	18	13.89	13.60	-15	721	-2.08%
2020/06/10	2	14.05	0	0.00	14.15	2	716	0.28%
2020/06/09	10	13.58	0	0.00	13.70	10	728	1.37%
2020/06/08	0	0.00	2	13.35	13.25	-2	748	-0.27%
2020/06/05	1	13.20	0	0.00	13.25	1	746	0.13%
2020/06/03	19	13.04	7	13.15	13.10	12	796	1.51%
2020/06/02	5	12.85	2	13.05	12.85	3	852	0.35%
2020/06/01	6	12.75	2	12.85	12.85	4	845	0.47%
2020/05/28	2	12.60	0	0.00	12.55	2	844	0.24%
2020/05/26	0	0.00	1	12.40	12.45	-1	872	-0.11%
2020/05/25	2	12.10	0	0.00	12.15	2	878	0.23%
2020/05/14	1	12.20	0	0.00	12.10	1	877	0.11%
2020/04/20	3	12.45	0	0.00	12.55	3	899	0.33%
2020/03/27	2	11.70	2	11.80	11.60	0	946	0.00%
2020/03/26	0	0.00	1	11.60	11.60	-1	939	-0.11%
2020/03/25	1	11.65	2	11.65	11.75	-1	932	-0.11%
2020/03/24	0	0.00	2	11.15	11.10	-2	926	-0.22%
2020/03/23	1	10.65	0	0.00	10.70	1	928	0.11%
2020/03/20	1	10.75	0	0.00	10.95	1	927	0.11%
2020/03/19	4	10.65	0	0.00	10.25	4	916	0.44%
2020/03/18	2	11.50	1	11.60	11.20	1	913	0.11%
2020/03/16	1	12.70	0	0.00	12.35	1	896	0.11%
2020/03/13	2	12.65	51	12.60	13.05	-49	907	-5.40%
2020/03/12	1	14.10	34	13.89	13.80	-33	876	-3.76%
2020/03/09	2	15.13	2.2	14.85	14.80	-0.2	840	-0.02%
2020/03/06	5	15.72	3	15.70	15.70	2	806	0.25%
2020/03/02	2	16.15	0	0.00	16.10	2	799	0.25%
2020/02/27	3	16.53	0	0.00	16.40	3	834	0.36%
2020/02/25	1	16.75	0	0.00	16.75	1	874	0.11%
2020/02/24	5	16.85	0	0.00	16.90	5	884	0.57%
2020/02/21	0.5	17.00	0	0.00	17.00	0.5	894	0.06%
2020/02/20	3	17.02	0	0.00	17.00	3	912	0.33%
2020/02/18	4	16.90	0	0.00	16.90	4	948	0.42%
2020/02/14	0	0.00	10	17.00	16.95	-10	971	-1.03%
2020/02/12	10	16.85	0	0.00	16.95	10	1,022	0.98%
2020/02/11	0	0.00	2	16.85	16.95	-2	1,028	-0.19%
2020/02/10	1	16.70	0	0.00	16.80	1	1,029	0.10%
2020/02/06	2	17.05	0	0.00	17.15	2	1,036	0.19%
2020/02/03	2	16.60	0	0.00	16.75	2	1,034	0.19%
2020/01/20	0	0.00	5	17.65	17.65	-5	999	-0.50%
2020/01/17	0	0.00	4	17.65	17.55	-4	998	-0.40%
2020/01/16	0	0.00	21	17.55	17.55	-21	998	-2.10%
2020/01/15	40	17.40	0	0.00	17.45	40	998	4.01%
2020/01/14	72	17.67	25	17.75	17.55	47	985	4.77%
2020/01/09	0	0.00	10	17.75	17.80	-10	940	-1.06%
2020/01/08	10	17.50	0	0.00	17.55	10	938	1.07%
2020/01/07	0	0.00	0	17.80	17.80	0	947	0.00%
2020/01/03	0	0.00	10	17.85	18.00	-10	925	-1.08%
2020/01/02	1	17.90	0	0.00	17.95	1	901	0.11%
2019/12/27	7	17.30	0	0.00	17.35	7	874	0.80%
2019/12/26	0	0.00	1	17.30	17.30	-1	867	-0.12%
2019/12/20	0	0.00	1	17.40	17.35	-1	863	-0.12%
2019/12/19	0	0.00	1	17.40	17.40	-1	865	-0.12%
2019/12/17	1	17.65	6	17.59	17.60	-5	852	-0.59%
2019/12/16	0	0.00	1	17.35	17.60	-1	862	-0.12%
2019/12/13	1	17.40	0	0.00	17.35	1	879	0.11%
2019/12/12	0	0.00	1	17.70	17.60	-1	896	-0.11%
2019/12/10	0	0.00	1	17.65	17.70	-1	887	-0.11%
2019/11/29	1	17.90	0	0.00	18.05	1	831	0.12%
2019/11/28	10	17.95	0	0.00	18.05	10	819	1.22%
2019/11/26	2	18.25	8	18.25	18.20	-6	790	-0.76%
2019/11/25	0	0.00	5	18.00	18.00	-5	736	-0.68%
2019/11/19	0	0.00	11	17.25	17.25	-11	620	-1.77%
2019/11/18	0	0.00	1	17.25	17.20	-1	596	-0.17%
2019/11/14	1	17.15	1	17.15	17.10	0	553	0.00%
2019/11/13	0	0.00	54	17.05	17.05	-54	538	-10.03%
2019/11/11	5	16.99	6	17.18	16.95	-1	509	-0.20%
2019/11/06	1	16.85	0	0.00	16.90	1	459	0.22%
2019/11/05	3	16.87	0	0.00	16.90	3	453	0.66%
2019/11/04	0	0.00	1	16.75	16.85	-1	441	-0.23%
2019/11/01	4	16.70	0	0.00	16.75	4	441	0.91%
2019/10/25	30	16.85	0	0.00	16.85	30	414	7.23%
2019/10/24	20	16.85	1	16.80	16.85	19	409	4.64%
2019/10/22	1	16.80	0	0.00	16.75	1	401	0.25%
2019/10/07	0	0.00	6	16.40	16.45	-6	385	-1.56%
2019/10/03	0	0.00	0	16.40	16.40	0	385	0.00%
2019/10/02	1	16.45	0	0.00	16.50	1	387	0.26%
2019/09/27	2	16.55	0	0.00	16.55	2	389	0.51%
2019/09/26	0	0.00	1	16.80	16.70	-1	387	-0.26%
2019/09/18	0	0.00	1	16.70	16.85	-1	454	-0.22%
2019/09/17	4	16.75	0	0.00	16.70	4	444	0.90%
2019/09/05	12	16.19	85	16.18	16.25	-73	410	-17.80%
2019/09/04	0	0.00	6	16.25	16.25	-6	404	-1.48%
2019/09/03	1	16.30	88	16.24	16.25	-87	411	-21.16%
2019/08/30	6	16.23	0	0.00	16.20	6	420	1.43%
2019/08/29	5	16.20	0	0.00	16.30	5	425	1.17%
2019/08/22	0	0.00	6	16.15	16.25	-6	429	-1.40%
2019/08/16	0	0.00	0	16.30	16.30	0	442	0.00%
2019/08/12	0	0.00	7	16.09	16.35	-7	443	-1.58%
2019/07/23	0	0.00	1	16.10	16.10	-1	500	-0.20%
2019/07/15	0	0.00	41	16.51	16.50	-41	491	-8.34%
2019/07/11	0	0.00	252	16.65	16.65	-252	500	-50.36%	大賣/鉅額交易
2019/07/01	1	16.75	2	16.75	16.75	-1	527	-0.19%
2019/06/28	8	17.99	0	0.00	17.95	8	511	1.56%
2019/06/27	1	17.85	0	0.00	17.95	1	519	0.19%
2019/06/21	5	17.80	0	0.00	17.95	5	475	1.05%
2019/06/11	3	17.97	0	0.00	18.00	3	473	0.63%
2019/06/10	0	0.00	3	18.12	18.15	-3	473	-0.63%
2019/06/05	8	18.05	0	0.00	18.00	8	464	1.72%
2019/06/04	2	17.85	0	0.00	17.85	2	451	0.44%
2019/05/13	0	0.00	7	17.20	17.20	-7	465	-1.50%
2019/05/10	1	17.35	0	0.00	17.35	1	465	0.21%
2019/05/08	0	0.00	0	17.60	17.50	0	459	0.00%
2019/05/03	0	0.00	1	17.60	17.70	-1	453	-0.22%
2019/05/02	1	17.10	10	17.35	17.50	-9	447	-2.01%
2019/04/17	2	17.75	0	0.00	17.75	2	466	0.43%
2019/04/16	5	17.65	0	0.00	17.65	5	484	1.03%
2019/04/10	1	17.95	0	0.00	18.00	1	498	0.20%
2019/04/09	1	18.10	0	0.00	18.15	1	504	0.20%
2019/04/08	19	18.02	0	0.00	18.00	19	502	3.78%
2019/03/27	0	0.00	2	17.10	17.10	-2	449	-0.44%
2019/03/26	0	0.00	0	17.05	17.10	0	452	0.00%
2019/03/21	3	17.20	0	0.00	17.25	3	445	0.67%
2019/03/20	2	17.18	0	0.00	17.25	2	454	0.44%
2019/03/14	0	0.00	3	17.03	17.10	-3	445	-0.67%
2019/02/27	43	17.00	0	0.00	17.00	43	520	8.26%
2019/02/25	0	0.00	1	17.05	17.00	-1	530	-0.19%
2019/01/17	100	16.99	0	0.00	17.05	100	585	17.08%
2019/01/02	0	0.00	10	16.35	16.35	-10	582	-1.72%
2018/12/04	0	0.00	100	16.20	16.35	-100	593	-16.84%
2018/11/02	0	0.00	10	15.10	15.20	-10	493	-2.03%
2018/10/31	0	0.00	2	14.80	14.60	-2	485	-0.41%
2018/10/19	2	14.45	0	0.00	14.45	2	459	0.43%
2018/10/17	2	14.95	0	0.00	14.95	2	436	0.46%
2018/10/16	3	15.03	84	14.95	15.00	-81	416	-19.44%
2018/10/15	0	0.00	100	14.91	15.00	-100	411	-24.30%
2018/10/12	20	15.15	0	0.00	15.10	20	400	5.00%
2018/09/20	0	0.00	1	16.45	16.45	-1	459	-0.22%
2018/09/18	0	0.00	8	16.55	16.50	-8	578	-1.38%
2018/09/05	1	15.65	0	0.00	15.65	1	704	0.14%
2018/09/04	1	15.55	0	0.00	15.75	1	717	0.14%
2018/08/28	9	15.55	0	0.00	15.85	9	794	1.13%
2018/08/23	20	15.40	0	0.00	15.50	20	855	2.34%
2018/08/16	2	15.40	0	0.00	15.50	2	941	0.21%
2018/08/14	2	15.70	0	0.00	15.70	2	959	0.21%
2018/08/13	4	16.00	0	0.00	15.85	4	968	0.41%
2018/08/10	4	16.41	1	16.40	16.40	3	960	0.31%
2018/08/07	1	16.55	1	16.55	16.65	0	992	0.00%
2018/08/06	0	0.00	3	16.55	16.65	-3	1,011	-0.30%
2018/08/03	0	0.00	1	16.45	16.45	-1	1,021	-0.10%
2018/08/02	0	0.00	1	16.55	16.55	-1	1,040	-0.10%
2018/08/01	0	0.00	1	16.65	16.70	-1	1,058	-0.09%
2018/07/13	0	0.00	10	16.35	16.40	-10	1,657	-0.60%
2018/07/11	3	16.05	0	0.00	16.00	3	1,681	0.18%
2018/07/10	0	0.00	1	15.95	16.05	-1	1,714	-0.06%
2018/07/09	2	16.10	0	0.00	16.05	2	1,729	0.12%
2018/07/06	1	16.40	3	16.05	16.05	-2	1,760	-0.11%
2018/07/04	1	16.55	52	16.27	16.20	-51	1,834	-2.78%
2018/07/03	0	0.00	4	16.73	16.65	-4	1,837	-0.22%
2018/06/28	14	17.27	4	17.29	17.55	10	1,883	0.53%
2018/06/27	9	19.05	1	19.05	19.00	8	1,820	0.44%
2018/06/26	14	19.42	0	0.00	19.30	14	1,765	0.79%
2018/06/25	1	19.75	0	0.00	19.85	1	1,736	0.06%
2018/06/22	1	19.70	0	0.00	19.70	1	1,752	0.06%
2018/06/19	11	19.80	0	0.00	19.70	11	1,822	0.60%
2018/06/15	2	19.90	0	0.00	19.90	2	1,856	0.11%
2018/06/12	19	19.95	0	0.00	20.00	19	1,889	1.01%
2018/06/11	1	20.10	0	0.00	20.25	1	1,912	0.05%
2018/06/08	1	19.95	0	0.00	19.90	1	1,914	0.05%
2018/06/05	10	19.95	0	0.00	20.00	10	1,976	0.51%
2018/06/04	2	20.08	0	0.00	20.00	2	1,974	0.10%
2018/06/01	3	20.20	0	0.00	20.10	3	1,970	0.15%
2018/05/31	2	20.30	2	20.25	20.20	0	1,963	0.00%
2018/05/29	1	20.25	0	0.00	20.25	1	1,939	0.05%
2018/05/28	3	19.85	1	19.90	19.90	2	1,940	0.10%
2018/05/25	4	20.31	1	19.80	19.95	3	2,006	0.15%
2018/05/24	1	20.45	0	0.00	20.55	1	1,983	0.05%
2018/05/14	1	20.80	0	0.00	20.80	1	2,046	0.05%
2018/05/08	0	0.00	88	20.54	20.75	-88	2,029	-4.34%
2018/05/04	51	21.20	50	20.35	20.35	1	1,975	0.05%
2018/05/03	89	22.50	2	22.55	22.45	87	1,818	4.78%
2018/04/30	0	0.00	6	22.13	22.05	-6	1,736	-0.35%
2018/04/27	6	22.00	2	22.00	22.00	4	1,673	0.24%
2018/04/26	2	21.30	0	0.00	21.15	2	1,606	0.12%
2018/04/12	10	21.55	1	21.75	21.75	9	1,568	0.57%
2018/04/11	0	0.00	20	21.30	21.30	-20	1,553	-1.29%
2018/04/10	20	21.65	0	0.00	21.55	20	1,521	1.31%
2018/04/09	10	21.20	2	21.20	21.15	8	1,495	0.54%
2018/04/02	11	20.85	2	20.83	20.95	9	1,472	0.61%
2018/03/31	3	21.20	2	21.25	20.95	1	1,451	0.07%
2018/03/29	0	0.00	1	20.55	20.55	-1	1,385	-0.07%
2018/03/27	0	0.00	50	20.55	20.45	-50	1,363	-3.67%
2018/03/26	0	0.00	1	20.40	20.60	-1	1,331	-0.08%
2018/03/22	2	20.25	3	20.17	20.20	-1	1,242	-0.08%
2018/03/21	20	20.56	25	20.33	20.05	-5	1,221	-0.41%
2018/03/20	0	0.00	6	20.00	20.05	-6	1,184	-0.51%
2018/03/19	3	19.95	0	0.00	20.05	3	1,179	0.25%
2018/03/16	0	0.00	201	19.82	19.80	-201	1,158	-17.36%	大賣/鉅額交易
2018/03/15	27	19.92	0	0.00	19.80	27	1,146	2.35%
2018/03/12	6	20.15	300	20.21	20.20	-294	1,101	-26.68%	大賣/鉅額交易
2018/03/09	1	20.15	6	20.40	20.25	-5	1,094	-0.46%
2018/02/21	1	19.15	0	0.00	19.90	1	1,168	0.09%
2018/02/09	1	18.50	0	0.00	18.60	1	1,222	0.08%
2018/02/08	0	0.00	1	18.25	18.30	-1	1,259	-0.08%
2018/02/07	1	17.80	0	0.00	17.75	1	1,275	0.08%
2018/02/05	50	18.90	0	0.00	18.90	50	1,274	3.92%
2018/01/30	2	19.55	1	19.70	19.50	1	1,296	0.08%
2018/01/25	1	20.10	0	0.00	20.00	1	1,350	0.07%
2018/01/24	1	20.05	0	0.00	20.05	1	1,341	0.07%
2018/01/23	6	19.95	1	20.20	20.00	5	1,332	0.38%
2018/01/17	0	0.00	2	20.25	20.20	-2	1,310	-0.15%
2018/01/15	0	0.00	5	20.37	20.30	-5	1,309	-0.38%
2018/01/12	1	20.15	0	0.00	20.15	1	1,374	0.07%
2018/01/10	0	0.00	300	20.35	20.40	-300	1,363	-22.00%	大賣/鉅額交易
2018/01/08	0	0.00	311	21.00	20.95	-311	1,318	-23.59%	大賣/鉅額交易
2018/01/04	1.5	21.40	1	21.35	21.40	0.5	1,278	0.04%
2018/01/03	0	0.00	160	21.76	21.70	-160	1,267	-12.62%	大賣/鉅額交易