宏全 (9939)-華南永昌券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	146.3	160.09	0.1	159.80	161.50	146.2	843	17.33%	大買/鉅額交易
2025/01/20	1.1	155.52	0.1	155.89	155.50	1	797	0.12%
2025/01/17	0	0.00	1	154.50	153.00	-1	789	-0.13%
2025/01/16	0	0.00	1.1	154.53	153.00	-1.1	776	-0.14%
2025/01/15	0.4	149.14	2.1	150.23	148.50	-1.8	767	-0.23%
2025/01/14	1	145.00	0	145.33	146.00	1	759	0.13%
2025/01/10	0	0.00	0.6	144.50	144.50	-0.6	763	-0.08%
2025/01/09	0.3	146.00	0	144.50	143.50	0.3	779	0.04%
2025/01/08	0	0.00	0	145.00	147.50	0	781	0.00%
2025/01/07	40.1	145.00	0	145.00	145.00	40	778	5.14%
2025/01/06	40.1	145.81	0.1	146.50	145.50	40	780	5.12%
2025/01/03	0	0.00	0	146.33	145.00	0	784	0.00%
2025/01/02	0	0.00	0	148.50	147.50	0	786	0.00%
2024/12/31	0	149.00	70	147.93	147.50	-70	785	-8.91%
2024/12/30	0.1	150.00	0	150.00	149.00	0.1	793	0.01%
2024/12/26	0	0.00	1.2	150.00	149.00	-1.2	812	-0.15%
2024/12/25	50.1	148.56	0	147.50	148.00	50	815	6.14%
2024/12/24	1	148.50	1	149.50	148.00	0	816	0.00%
2024/12/23	70	150.36	1	150.50	149.50	69	825	8.36%
2024/12/20	1.6	148.38	1.1	148.04	146.00	0.5	847	0.06%
2024/12/19	1	144.50	0	145.50	145.00	1	825	0.12%
2024/12/18	0	0.00	0	143.00	145.00	0	821	0.00%
2024/12/17	12	142.92	1	143.00	142.50	11	813	1.35%
2024/12/16	2	143.00	2	143.26	142.00	0	809	0.00%
2024/12/13	2.1	143.48	5.3	143.03	143.00	-3.2	796	-0.40%
2024/12/12	0	0.00	0	146.00	144.50	0	783	0.00%
2024/12/11	102.2	145.87	0.4	146.00	145.50	101.7	782	13.00%	大買/鉅額交易
2024/12/10	3	146.17	0	0.00	146.00	3	779	0.38%
2024/12/09	0.1	147.00	0	147.00	145.50	0	777	0.01%
2024/12/06	1	148.50	0	148.50	149.00	1	768	0.13%
2024/12/05	2.2	149.97	1.3	149.88	148.50	0.9	764	0.11%
2024/12/04	39.4	150.57	1.8	149.91	149.00	37.6	761	4.93%
2024/12/03	2	148.75	1	148.50	148.50	1	762	0.13%
2024/12/02	0	0.00	1	148.00	148.50	-1	761	-0.13%
2024/11/29	1.1	147.42	2	146.01	147.00	-0.9	763	-0.12%
2024/11/28	1	147.01	5	149.49	147.00	-4	763	-0.53%
2024/11/27	0.1	151.00	1	151.01	149.50	-1	756	-0.13%
2024/11/26	0	0.00	0	152.50	151.50	0	751	0.00%
2024/11/25	1	150.04	1	151.00	152.50	0	751	0.01%
2024/11/22	0.1	149.55	0	0.00	150.00	0.1	744	0.01%
2024/11/21	2.2	150.02	0	0.00	149.00	2.2	730	0.30%
2024/11/20	0.2	154.20	0	0.00	153.50	0.2	699	0.03%
2024/11/19	0	0.00	0.6	156.92	157.00	-0.6	708	-0.08%
2024/11/18	0	0.00	0.2	156.00	156.00	-0.2	720	-0.03%
2024/11/15	0	0.00	4.2	155.52	156.50	-4.2	720	-0.58%
2024/11/13	0.1	152.50	0	0.00	152.50	0.1	730	0.01%
2024/11/12	0	0.00	2	153.50	153.00	-2	737	-0.27%
2024/11/11	3.8	152.84	0	155.00	151.50	3.8	749	0.50%
2024/11/07	11	155.00	0	0.00	156.00	11	741	1.48%
2024/11/06	0.3	157.50	1	156.50	156.50	-0.7	755	-0.09%
2024/11/04	0.2	156.44	1	156.00	155.00	-0.8	783	-0.10%
2024/11/01	0	0.00	93.1	152.56	153.00	-93.1	803	-11.58%
2024/10/30	1.1	151.07	0	0.00	153.00	1.1	806	0.13%
2024/10/29	1	153.00	0	0.00	153.00	1	811	0.12%
2024/10/28	1	154.50	0	0.00	155.00	1	822	0.12%
2024/10/24	2.1	155.37	4	156.50	157.00	-1.9	863	-0.21%
2024/10/23	0.5	155.11	0	0.00	154.00	0.5	882	0.05%
2024/10/22	1.2	154.15	42	153.81	154.50	-40.8	902	-4.52%
2024/10/21	1.1	155.14	0	0.00	155.00	1.1	904	0.12%
2024/10/18	0.1	156.75	1	155.52	155.50	-0.9	940	-0.10%
2024/10/17	15	155.60	1	156.00	157.00	14	956	1.46%
2024/10/16	0.1	155.25	0	0.00	154.50	0.1	964	0.01%
2024/10/14	0.1	157.03	0	0.00	157.00	0.1	962	0.01%
2024/10/11	17.3	156.32	5	156.00	156.00	12.3	966	1.27%
2024/10/09	1	159.50	1	160.50	158.00	0	977	0.00%
2024/10/08	1	160.50	0	0.00	161.00	1	991	0.10%
2024/10/07	1	163.50	1.1	162.58	163.50	-0.1	995	-0.01%
2024/10/04	6	162.92	11	163.77	162.50	-5	1,011	-0.49%
2024/10/01	0.2	160.63	95	159.90	161.00	-94.8	1,017	-9.33%
2024/09/30	0.1	164.92	0	0.00	163.00	0.1	1,022	0.01%
2024/09/27	1	167.00	0	0.00	167.00	1	1,036	0.10%
2024/09/26	0	167.00	0	0.00	167.00	0	1,047	0.00%
2024/09/25	2	169.00	0.1	169.50	168.50	2	1,063	0.18%
2024/09/24	0	0.00	1.3	168.70	170.00	-1.3	1,066	-0.12%
2024/09/20	6	160.00	0	0.00	160.50	6	1,044	0.57%
2024/09/16	0	161.50	0	162.00	161.50	0	1,084	0.00%
2024/09/11	0.2	159.00	0	0.00	158.00	0.2	1,102	0.02%
2024/09/06	0.1	157.00	0	0.00	155.00	0.1	1,105	0.01%
2024/09/04	2	156.50	0	0.00	156.50	2	1,113	0.18%
2024/09/03	0	159.50	0	0.00	160.00	0	1,120	0.00%
2024/09/02	0	0.00	2	162.00	163.00	-2	1,132	-0.18%
2024/08/30	0	159.00	0	0.00	161.00	0	1,141	0.00%
2024/08/28	0	0.00	1	159.50	159.00	-1	1,142	-0.09%
2024/08/26	0	157.67	70	157.93	157.50	-70	1,156	-6.05%
2024/08/23	0.2	158.50	5	158.60	158.00	-4.8	1,155	-0.42%
2024/08/22	0	158.71	0	0.00	158.00	0	1,156	0.00%
2024/08/21	0	162.00	7	163.93	161.00	-7	1,157	-0.60%
2024/08/20	0	163.00	0	0.00	161.50	0	1,138	0.00%
2024/08/19	0	165.50	0	0.00	165.00	0	1,140	0.00%
2024/08/16	0	165.00	6	165.58	166.50	-6	1,148	-0.52%
2024/08/15	15	166.30	1	166.49	165.00	14	1,148	1.22%
2024/08/14	2	160.00	1.1	161.01	164.00	0.9	1,141	0.08%
2024/08/13	1.1	158.00	1	159.00	160.00	0.1	1,174	0.01%
2024/08/12	2.1	155.98	0.1	156.50	156.00	2	1,174	0.17%
2024/08/08	9	155.56	0	0.00	154.50	9	1,177	0.77%
2024/08/07	0	0.00	0	162.00	162.00	0	1,167	0.00%
2024/08/06	0	0.00	1	153.00	156.50	-1	1,178	-0.08%
2024/08/05	2.3	152.93	1	155.00	154.50	1.3	1,177	0.11%
2024/08/02	0	162.50	0.1	165.44	162.00	-0.1	1,165	0.00%
2024/08/01	0	162.50	0	0.00	162.50	0	1,153	0.00%
2024/07/31	0	0.00	57	155.64	156.50	-57	1,141	-4.99%
2024/07/30	1.2	156.93	101.1	154.29	157.00	-100	1,150	-8.69%	大賣/
2024/07/29	0.3	158.39	58	157.16	156.00	-57.7	1,142	-5.05%
2024/07/26	0	162.98	57	161.29	161.50	-57	1,118	-5.10%
2024/07/23	0	0.00	207	168.11	169.00	-207	1,097	-18.87%	大賣/鉅額交易
2024/07/22	1.1	165.96	0	0.00	165.50	1.1	1,081	0.10%
2024/07/19	0	171.00	1	171.82	171.00	-1	1,072	-0.10%
2024/07/18	4	167.00	0.1	166.83	167.00	3.9	1,055	0.37%
2024/07/17	13	164.50	0	0.00	164.50	13	1,073	1.21%
2024/07/16	10	163.00	0	0.00	162.50	10	1,095	0.91%
2024/07/15	0.1	162.00	0	0.00	162.50	0.1	1,114	0.00%
2024/07/12	0	0.00	4	163.50	163.00	-4	1,133	-0.35%
2024/07/11	2.4	163.88	31.5	162.29	162.00	-29.1	1,132	-2.57%
2024/07/10	1.2	165.58	1	166.00	167.00	0.2	1,120	0.02%
2024/07/09	0	0.00	150	165.65	165.50	-150	1,102	-13.60%	大賣/鉅額交易
2024/07/08	6.1	166.41	100	165.54	166.50	-94	1,117	-8.41%
2024/07/05	1	166.50	151	167.51	165.50	-150	1,106	-13.55%	大賣/鉅額交易
2024/07/04	1.1	167.58	126	168.18	167.50	-124.9	1,093	-11.43%	大賣/鉅額交易
2024/07/03	56	171.88	3	172.00	171.00	53	1,075	4.93%
2024/07/02	55	174.97	0	0.00	173.00	55	1,074	5.12%
2024/07/01	58	174.77	0	0.00	173.50	58	1,060	5.47%
2024/06/28	55	171.21	0.4	171.38	171.50	54.6	1,050	5.20%
2024/06/27	51	168.64	0	0.00	167.00	51	1,041	4.90%
2024/06/26	50	167.83	0.1	168.75	167.50	49.9	1,036	4.81%
2024/06/25	50	166.40	1	166.00	166.50	49	1,032	4.74%
2024/06/24	1	166.00	6	167.92	165.00	-5	1,027	-0.49%
2024/06/21	0	0.00	0.2	169.00	170.00	-0.2	1,018	-0.01%
2024/06/20	0	165.50	0	0.00	164.00	0	999	0.00%
2024/06/19	0	0.00	1	165.50	165.50	-1	998	-0.10%
2024/06/18	0	0.00	1	163.00	162.00	-1	988	-0.10%
2024/06/17	2	164.50	1	162.50	162.00	1	997	0.10%
2024/06/11	1	164.54	3	164.00	163.50	-2	989	-0.20%
2024/06/06	1.2	166.83	0	0.00	165.00	1.2	981	0.12%
2024/06/05	53	165.39	0	0.00	166.00	53	995	5.33%
2024/06/04	0	0.00	10	161.20	161.50	-10	1,012	-0.99%
2024/06/03	0	161.50	0	0.00	161.00	0	1,012	0.00%
2024/05/31	0	163.00	10	162.00	163.00	-10	1,022	-0.98%
2024/05/29	0.2	163.00	0	0.00	160.50	0.2	1,033	0.02%
2024/05/28	3	162.50	0	0.00	162.50	3	1,039	0.29%
2024/05/27	1.1	161.52	0	162.00	161.00	1	1,045	0.10%
2024/05/23	0	0.00	1	158.50	160.00	-1	1,071	-0.09%
2024/05/22	0.1	160.50	0	0.00	160.00	0.1	1,060	0.01%
2024/05/20	0	162.00	1.4	161.24	162.50	-1.3	1,052	-0.13%
2024/05/17	0.3	163.21	0.2	162.00	160.50	0.1	1,063	0.01%
2024/05/16	1.4	164.50	6	165.42	164.00	-4.7	1,029	-0.45%
2024/05/15	3.5	167.70	4	166.50	167.00	-0.5	1,023	-0.05%
2024/05/14	1	173.50	12	172.50	172.00	-11	1,025	-1.07%
2024/05/13	1.2	175.18	1	172.50	172.50	0.2	1,022	0.02%
2024/05/10	0.1	174.69	10	177.25	175.50	-9.9	1,041	-0.96%
2024/05/09	0	172.00	5	173.50	171.00	-5	1,031	-0.48%
2024/05/08	13	171.30	0	0.00	171.00	13	1,031	1.26%
2024/05/07	0	0.00	51	168.00	167.00	-51	1,031	-4.94%
2024/05/03	3.1	166.06	0	0.00	168.00	3.1	1,056	0.29%
2024/05/02	0	161.50	1.1	162.43	162.50	-1.1	1,039	-0.10%
2024/04/30	1.1	158.55	0	0.00	159.00	1.1	1,036	0.11%
2024/04/26	100.1	158.11	0	0.00	158.00	100.1	1,062	9.42%
2024/04/25	0	0.00	1	158.50	158.50	-1	1,067	-0.09%
2024/04/24	8	155.50	0	0.00	155.50	8	1,056	0.76%
2024/04/23	0.1	155.80	0	0.00	155.00	0.1	1,045	0.01%
2024/04/22	5	160.50	0	160.50	161.00	5	1,017	0.49%
2024/04/19	1	156.04	0	0.00	159.00	1	978	0.11%
2024/04/18	13	158.69	1	158.02	160.00	12	949	1.26%
2024/04/17	2	155.25	0	0.00	155.50	2	931	0.21%
2024/04/16	1	152.99	1	152.50	152.50	0	931	0.00%
2024/04/15	9	155.22	0	154.50	154.50	9	949	0.95%
2024/04/12	3	157.50	2	155.25	155.00	1	950	0.11%
2024/04/11	4	150.87	1	151.00	152.00	3	927	0.32%
2024/04/10	0	149.00	0	0.00	149.00	0	924	0.00%
2024/04/08	1.1	151.26	0.2	150.75	152.00	0.9	925	0.09%
2024/04/02	1	147.00	2.1	147.26	147.50	-1.1	914	-0.12%
2024/04/01	1	145.51	1.1	145.55	146.50	-0.1	912	-0.01%
2024/03/29	51.1	144.73	0	0.00	144.00	51.1	910	5.62%
2024/03/28	0	0.00	2	146.00	146.00	-2	904	-0.22%
2024/03/27	0	0.00	1	147.50	147.00	-1	916	-0.11%
2024/03/25	0	0.00	1.1	144.64	146.00	-1.1	936	-0.12%
2024/03/22	1	143.50	0	0.00	144.00	1	946	0.11%
2024/03/21	0	0.00	1	144.00	146.00	-1	957	-0.10%
2024/03/20	2	143.76	1	143.00	142.50	1	975	0.10%
2024/03/18	1	144.50	0	145.50	143.50	1	991	0.10%
2024/03/13	1	144.00	1.1	143.96	143.50	-0.1	1,060	-0.01%
2024/03/11	4	143.75	6	143.33	146.00	-2	1,082	-0.18%
2024/03/08	1.1	145.91	2	146.50	146.00	-0.9	1,072	-0.08%
2024/03/07	1	149.50	2	150.00	149.00	-1	1,058	-0.09%
2024/03/06	0	150.00	0.1	151.00	149.50	-0.1	1,083	-0.01%
2024/03/05	2	148.50	11.1	147.73	148.50	-9.1	1,134	-0.80%
2024/03/04	0	0.00	6.1	145.18	146.00	-6.1	1,126	-0.54%
2024/03/01	0	0.00	5	145.10	146.00	-5	1,140	-0.44%
2024/02/29	1	146.00	0	0.00	145.50	1	1,164	0.09%
2024/02/27	0	146.09	2	146.25	146.00	-2	1,158	-0.17%
2024/02/26	0	145.00	1	141.50	145.00	-1	1,152	-0.09%
2024/02/22	0	142.00	0	0.00	142.50	0	1,177	0.00%
2024/02/21	0	142.00	0	0.00	141.00	0	1,214	0.00%
2024/02/20	0	139.61	0	0.00	142.00	0	1,207	0.00%
2024/02/16	1.1	141.00	0	0.00	142.00	1.1	1,195	0.09%
2024/02/15	2	139.75	19	141.74	143.00	-17	1,187	-1.43%
2024/02/05	0	137.00	0.6	136.05	137.50	-0.6	1,173	-0.05%
2024/02/02	0	136.00	1	137.00	136.00	-1	1,175	-0.08%
2024/02/01	0	137.50	21	139.00	137.50	-21	1,159	-1.81%