三發地產 (9946)-華南永昌券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
30.95
漲跌
▼0.05
漲幅
-0.16%
成交量
2,210張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	30.90	0	0.00	30.95	6	935	0.64%
2024/04/18	2	29.90	4	30.96	31.00	-2	906	-0.22%
2024/04/17	2	29.80	0	0.00	29.95	2	873	0.23%
2024/04/16	1	29.00	0	0.00	29.40	1	864	0.12%
2024/04/11	2	30.25	0	0.00	30.90	2	785	0.25%
2024/04/09	10	29.20	10.2	28.79	28.70	-0.2	703	-0.03%
2024/03/29	2	25.13	0	0.00	25.25	2	642	0.31%
2024/03/28	0	0.00	1	26.00	25.70	-1	631	-0.16%
2024/03/27	1	25.30	0	0.00	25.25	1	619	0.16%
2024/03/26	0	0.00	1	25.15	24.85	-1	603	-0.17%
2024/03/20	0	0.00	2	23.35	23.80	-2	577	-0.35%
2024/03/19	0	23.30	0	0.00	23.30	0	572	0.00%
2024/02/29	0	0.00	1	23.50	23.05	-1	488	-0.20%
2024/02/27	0	0.00	2	23.23	23.25	-2	488	-0.41%
2024/02/22	0	0.00	1	22.30	21.90	-1	485	-0.21%
2024/02/15	0	0.00	1	22.80	22.50	-1	501	-0.20%
2024/02/05	0	0.00	1	22.45	22.50	-1	502	-0.20%
2024/01/25	0	0.00	1	21.25	21.40	-1	523	-0.19%
2024/01/22	0	0.00	1	21.00	21.05	-1	520	-0.19%
2024/01/17	4	20.16	0	0.00	20.00	4	527	0.76%
2024/01/09	1	20.90	0	0.00	20.70	1	566	0.18%
2024/01/03	0	0.00	0.4	20.75	20.90	-0.4	576	-0.07%
2023/12/22	0	0.00	1	19.85	20.30	-1	605	-0.17%
2023/12/21	0	0.00	5	19.50	19.70	-5	597	-0.84%
2023/12/20	0	0.00	21.6	19.50	19.50	-21.6	596	-3.62%
2023/12/19	0	0.00	1	19.55	19.75	-1	585	-0.17%
2023/12/13	0	0.00	1	19.20	19.25	-1	576	-0.17%
2023/12/07	2	19.58	0	0.00	19.10	2	562	0.36%
2023/11/27	1	20.05	0	0.00	20.20	1	485	0.21%
2023/11/20	0	19.95	0	0.00	20.40	0	443	0.00%
2023/11/13	0	0.00	3	18.60	18.95	-3	382	-0.78%
2023/11/10	5	18.65	0	0.00	18.60	5	376	1.33%
2023/11/07	1	18.85	0	0.00	18.90	1	341	0.29%
2023/11/02	3	17.75	0	0.00	17.85	3	318	0.94%
2023/10/25	1	16.70	0	0.00	17.20	1	295	0.34%
2023/10/18	1	16.95	0	0.00	17.35	1	256	0.39%
2023/10/13	0	0.00	5.3	16.55	16.55	-5.3	207	-2.53%
2023/10/12	0	0.00	2.2	16.35	16.50	-2.2	201	-1.10%
2023/10/11	3	16.13	0	0.00	16.10	3	197	1.52%
2023/10/06	3	16.60	0	0.00	16.65	3	188	1.59%
2023/10/04	1	15.95	0	0.00	16.00	1	168	0.59%
2023/08/15	2	14.00	0	0.00	13.90	2	155	1.29%
2023/08/09	1	14.40	0	0.00	14.25	1	159	0.63%
2023/06/16	22	14.65	0.4	14.60	14.40	21.6	297	7.27%
2023/06/15	20	14.70	0	0.00	14.75	20	293	6.81%
2023/06/12	20	14.75	0	0.00	14.85	20	289	6.92%
2023/06/07	24	14.80	0	0.00	14.80	24	287	8.34%
2023/06/02	40	14.93	0	0.00	14.95	40	286	13.95%
2023/05/19	0	0.00	0.1	14.20	14.60	-0.1	252	-0.02%
2023/05/17	0	0.00	1	14.30	14.45	-1	249	-0.40%
2023/05/16	0	0.00	5	14.20	14.15	-5	243	-2.05%
2023/05/03	0	0.00	0	14.05	14.50	0	225	0.00%
2023/05/02	0	0.00	7	14.45	14.50	-7	223	-3.13%
2023/04/28	0	0.00	0	14.37	14.45	0	218	0.00%
2023/04/26	0	0.00	10	14.20	14.30	-10	212	-4.70%
2023/04/20	1	14.00	10	14.05	13.95	-9	170	-5.26%
2023/04/19	2	14.05	0.2	14.00	14.00	1.8	162	1.11%
2023/04/18	10	13.55	0	0.00	13.60	10	133	7.47%
2023/04/14	1	12.50	18	12.66	12.60	-17	81	-20.91%
2023/04/06	0	12.00	0	0.00	11.95	0	58	0.01%
2023/03/21	0.1	12.00	0	0.00	11.90	0.1	52	0.10%
2023/03/15	0.1	12.00	0	0.00	11.95	0.1	52	0.19%
2023/03/08	0	0.00	5	12.25	12.20	-5	55	-8.93%
2023/03/06	0.1	12.15	0	0.00	12.10	0.1	52	0.19%
2023/03/02	0	12.15	0	0.00	12.10	0	52	0.00%
2023/02/22	0	12.20	0	0.00	12.05	0	50	0.00%
2023/02/21	0	12.50	0	0.00	12.05	0	50	0.00%
2023/02/16	0	12.13	0	0.00	11.90	0	49	0.01%
2023/02/14	0	11.80	0	0.00	11.95	0	48	0.00%
2023/02/13	0	12.35	0	0.00	11.90	0	47	0.02%
2023/02/10	0	12.60	0	0.00	11.85	0	46	0.00%
2023/02/08	0	13.00	0	0.00	11.95	0	46	0.00%
2023/02/07	0	11.90	0	0.00	11.95	0	45	0.00%
2023/02/03	0	12.00	0	0.00	12.10	0	44	0.00%
2023/02/01	0	12.00	0	0.00	11.90	0	44	0.00%
2023/01/13	0	0.00	6	12.00	11.95	-6	43	-13.74%
2023/01/12	0	0.00	1	12.05	12.05	-1	43	-2.32%
2023/01/11	0	0.00	2	12.20	12.15	-2	42	-4.65%
2022/12/27	0	0.00	1	12.25	12.30	-1	52	-1.91%
2022/12/20	0	0.00	5	12.50	12.25	-5	64	-7.70%
2022/10/25	0	0.00	0	11.50	11.50	0	99	0.00%
2022/09/29	0	0.00	30	12.21	12.20	-30	91	-32.80%
2022/09/27	0	0.00	2	12.73	12.70	-2	88	-2.27%
2022/09/26	1	12.40	1	12.65	12.70	0	89	0.00%
2022/09/23	0	0.00	7	12.76	12.75	-7	86	-8.10%
2022/09/21	0	12.95	0	0.00	12.80	0	85	0.00%
2022/09/14	0	0.00	0.4	13.90	13.90	-0.4	71	-0.49%
2022/09/12	0.1	13.15	0	0.00	13.20	0.1	56	0.18%
2022/08/29	0.1	13.00	0	0.00	13.00	0.1	59	0.17%
2022/06/20	0	12.75	0	0.00	12.85	0	104	0.00%
2022/06/14	0	12.65	0	0.00	12.65	0	106	0.00%
2022/06/08	5	13.40	0	0.00	13.20	5	104	4.77%
2022/06/02	5	12.80	0	0.00	13.05	5	105	4.76%
2022/05/19	0.1	12.30	0	0.00	12.35	0.1	127	0.04%
2022/05/06	0	0.00	0	12.60	12.50	0	133	0.00%
2022/04/28	0	0.00	0	12.58	12.75	0	134	0.00%
2022/04/27	0	12.65	0	0.00	12.70	0	134	0.00%
2022/04/26	0	13.10	0	0.00	12.75	0	133	0.00%
2022/04/25	0	12.95	0	0.00	12.85	0	134	0.00%
2022/04/21	0	13.00	0	0.00	13.10	0	134	0.00%
2022/04/18	0	13.35	0	0.00	13.25	0	135	0.00%
2022/04/11	1	13.30	1	13.35	13.35	0	138	0.00%
2022/03/31	1	13.30	1	13.50	13.40	0	129	0.00%
2022/03/29	0	13.55	0	0.00	13.40	0	127	0.02%
2022/03/23	3	13.80	0	0.00	13.75	3	124	2.41%
2022/03/22	1	13.70	1	13.90	13.90	0	122	0.00%
2022/03/07	0	14.00	0	0.00	13.90	0	125	0.02%
2022/02/22	0	0.00	5	14.20	14.20	-5	125	-3.98%
2022/02/17	3	14.75	0	0.00	14.70	3	115	2.59%
2022/02/15	0.1	15.00	0	0.00	14.95	0.1	110	0.07%
2022/02/11	0	0.00	0.2	15.10	15.05	-0.2	116	-0.21%
2022/01/19	10	14.70	0.2	14.70	14.65	9.8	116	8.36%
2022/01/17	6	14.70	0	0.00	14.65	6	117	5.13%
2022/01/12	0	0.00	3	14.80	14.85	-3	117	-2.56%
2022/01/11	5	14.80	0	0.00	14.85	5	116	4.27%
2022/01/07	6	14.85	0	0.00	14.85	6	117	5.12%
2022/01/06	3	14.90	0	0.00	14.95	3	116	2.57%
2021/12/30	0	0.00	1	15.15	15.10	-1	120	-0.83%
2021/12/28	0	0.00	3	14.95	15.00	-3	129	-2.31%
2021/12/27	4	14.90	0	0.00	15.00	4	137	2.91%
2021/12/24	1	14.90	0	0.00	14.90	1	143	0.70%
2021/12/23	12	14.90	0	0.00	14.85	12	144	8.29%
2021/12/22	0	0.00	1	14.80	14.85	-1	149	-0.67%
2021/12/21	0	0.00	1	14.80	14.80	-1	155	-0.64%
2021/12/20	0	0.00	1	14.85	14.85	-1	156	-0.64%
2021/12/14	5	15.05	0	0.00	15.05	5	164	3.04%
2021/12/09	5	15.15	0	0.00	15.25	5	168	2.97%
2021/11/19	0	0.00	1	15.45	15.45	-1	242	-0.41%
2021/11/18	0	0.00	1	15.50	15.45	-1	252	-0.40%
2021/11/01	0	0.00	0	15.25	14.95	0	310	0.00%
2021/10/07	0	0.00	0.2	15.15	15.10	-0.2	340	-0.06%
2021/09/24	0	0.00	10	16.65	16.55	-10	317	-3.14%
2021/09/13	0	0.00	15	16.10	16.35	-15	313	-4.78%
2021/09/10	0	0.00	81	16.16	16.10	-81	315	-25.64%
2021/09/09	5	16.45	1	16.45	16.45	4	307	1.30%
2021/09/08	30	16.52	0	0.00	16.50	30	305	9.81%
2021/09/06	50.4	17.19	0	0.00	17.15	50.4	297	16.95%
2021/09/03	0	0.00	1	17.35	17.40	-1	290	-0.34%
2021/09/02	20	16.93	0	0.00	16.90	20	270	7.38%
2021/08/17	1	16.00	0	0.00	16.00	1	229	0.44%
2021/08/09	0	0.00	1	16.05	16.10	-1	205	-0.49%
2021/08/04	1	15.85	0	0.00	15.90	1	220	0.45%
2021/08/02	0	0.00	1	15.30	15.20	-1	218	-0.46%
2021/07/07	1	14.50	1	14.70	14.70	0	317	0.00%
2021/07/06	2	14.68	2	14.75	14.75	0	324	0.00%
2021/06/30	1	14.70	0	0.00	14.70	1	358	0.28%
2021/06/29	0	0.00	0	14.65	14.75	0	372	0.00%
2021/06/08	0	0.00	0.6	14.80	14.90	-0.6	654	-0.09%
2021/05/12	0	0.00	2	15.05	14.80	-2	752	-0.27%
2021/05/11	0	0.00	4	16.20	15.90	-4	741	-0.54%
2021/05/10	0	0.00	2	16.45	16.45	-2	736	-0.27%
2021/05/04	0	0.00	2	16.20	15.85	-2	734	-0.27%
2021/05/03	0	0.00	0	16.35	16.45	0	728	0.00%
2021/04/29	2	16.70	0	0.00	16.65	2	729	0.27%
2021/04/26	2	16.85	0	0.00	16.80	2	734	0.27%
2021/04/23	0	0.00	1	17.05	17.00	-1	732	-0.14%
2021/04/21	0	0.00	2	17.15	17.15	-2	726	-0.28%
2021/04/20	0	16.70	0	0.00	17.10	0	712	0.00%
2021/04/19	0	0.00	0.1	16.60	16.60	-0.1	713	-0.01%
2021/04/15	2	16.25	0	0.00	16.45	2	711	0.28%
2021/04/14	0	16.40	3	16.30	16.40	-3	709	-0.42%
2021/04/12	0	16.93	2	16.85	16.80	-2	701	-0.28%
2021/04/09	0	16.75	0	0.00	16.90	0	700	0.00%
2021/04/06	4	17.14	0.1	17.15	17.15	3.9	684	0.58%
2021/04/01	2	17.30	0	0.00	17.30	2	677	0.30%
2021/03/31	2	16.90	0.1	17.30	17.30	1.9	664	0.29%
2021/03/30	2	17.15	1	17.20	16.60	1	643	0.16%
2021/03/29	24	17.86	0	0.00	17.70	24	612	3.92%
2021/03/26	17	18.00	1	18.10	17.90	16	597	2.68%
2021/03/25	0	17.85	2	17.75	18.00	-2	566	-0.35%
2021/03/24	2	17.65	1	17.00	17.85	1	541	0.19%
2021/03/23	1	16.85	5	17.10	17.10	-4	513	-0.78%
2021/03/19	0	16.39	0	0.00	16.55	0	469	0.00%
2021/03/18	0	16.30	20.3	16.45	16.50	-20.3	453	-4.48%
2021/03/17	0	16.23	1	16.30	16.45	-1	451	-0.22%
2021/03/16	3	16.50	8	16.39	16.40	-5	449	-1.11%
2021/03/11	0	15.80	0	0.00	16.00	0	462	0.00%
2021/03/10	0	15.90	0	0.00	15.95	0	456	0.00%
2021/03/09	0	15.87	0	0.00	15.95	0	458	0.00%
2021/03/08	0	15.96	0	0.00	16.00	0	469	0.00%
2021/03/05	0	16.10	0	0.00	16.10	0	485	0.00%
2021/03/04	0	16.58	6	15.93	16.10	-6	490	-1.22%
2021/03/03	1	15.95	0	0.00	15.90	1	486	0.21%
2021/02/24	0	16.40	0	0.00	16.30	0	504	0.00%
2021/02/23	0	16.30	0	0.00	16.25	0	502	0.00%
2021/02/19	0	15.57	35	15.65	15.65	-35	539	-6.49%
2021/02/18	0	15.50	10	15.45	15.60	-10	562	-1.78%
2021/02/17	0	15.30	0.2	15.20	15.35	-0.2	579	-0.04%
2021/02/05	28	15.00	0.1	15.05	15.00	27.9	601	4.64%
2021/02/04	20	15.02	10	14.90	14.80	10	603	1.66%
2021/02/03	0	0.00	0.1	14.15	14.10	-0.1	591	-0.01%
2021/02/01	0	0.00	10	14.00	14.00	-10	584	-1.71%
2021/01/27	3	14.20	2.1	14.20	14.10	0.9	585	0.15%
2021/01/25	0	0.00	2	14.00	14.15	-2	588	-0.34%
2021/01/21	0	0.00	4.3	14.59	14.45	-4.3	584	-0.74%
2021/01/18	2	14.60	0	0.00	14.80	2	584	0.34%
2021/01/15	0	0.00	3	14.65	14.90	-3	588	-0.51%
2021/01/12	6	15.05	0	0.00	15.35	6	579	1.04%
2021/01/11	0	0.00	20	15.60	15.60	-20	570	-3.51%
2020/12/31	0	0.00	14	16.11	16.15	-14	560	-2.50%
2020/12/30	3	16.15	0	0.00	16.15	3	558	0.54%
2020/12/25	0	0.00	1	16.05	16.10	-1	547	-0.18%
2020/12/18	0	16.90	0	0.00	16.25	0	540	0.00%
2020/12/15	1	15.80	0	0.00	15.80	1	530	0.19%
2020/12/11	4	15.93	0	0.00	16.05	4	526	0.76%
2020/12/10	1	16.05	0	0.00	16.10	1	522	0.19%
2020/12/08	3	16.77	42	16.52	16.50	-39	501	-7.77%
2020/12/07	1	17.25	30	17.25	17.25	-29	487	-5.94%
2020/12/04	0	0.00	20	17.60	17.55	-20	481	-4.15%
2020/12/01	20	18.48	0	0.00	18.20	20	456	4.38%
2020/11/30	2	17.30	20	17.35	17.60	-18	439	-4.09%
2020/11/26	0	17.40	0	0.00	17.35	0	432	0.00%
2020/11/24	0	0.00	30	17.18	17.15	-30	420	-7.13%
2020/11/23	0	0.00	20	17.18	17.30	-20	407	-4.90%
2020/11/20	0	18.00	0	0.00	17.30	0	405	0.00%
2020/11/19	2	17.00	3	17.10	17.35	-1	400	-0.25%
2020/11/18	3	19.00	0	0.00	19.05	3	376	0.80%
2020/11/13	39	19.90	0	0.00	19.90	39	318	12.25%
2020/10/28	5	19.75	0	0.00	19.75	5	319	1.56%
2020/10/23	26	19.63	10	19.68	19.65	16	364	4.39%
2020/10/22	15	19.18	0	0.00	19.20	15	361	4.15%
2020/09/24	5	18.30	1	18.40	18.20	4	406	0.98%
2020/09/08	0	16.75	0	0.00	17.00	0	458	0.00%
2020/09/07	0	17.00	0	0.00	17.00	0	459	0.00%
2020/08/20	16	16.72	0	0.00	16.50	16	433	3.69%
2020/08/14	13	17.65	0	0.00	17.75	13	423	3.07%
2020/08/11	0	0.00	16	18.19	18.00	-16	421	-3.80%
2020/08/07	0	0.00	12	18.47	18.35	-12	422	-2.84%
2020/08/06	0	0.00	7	18.27	18.35	-7	420	-1.67%
2020/08/05	0	0.00	10	18.00	18.10	-10	417	-2.39%
2020/08/04	0	0.00	3	17.90	18.00	-3	413	-0.72%
2020/08/03	30	18.00	3	18.15	17.90	27	411	6.56%
2020/07/31	4	17.49	17	17.60	17.70	-13	403	-3.22%
2020/07/30	0	0.00	31	17.01	17.05	-31	382	-8.11%
2020/07/27	4	15.60	0	0.00	15.60	4	357	1.12%
2020/07/24	6	15.72	0	0.00	15.70	6	354	1.69%
2020/07/17	2	15.70	0	0.00	16.00	2	380	0.53%
2020/07/16	0	0.00	3	16.07	16.05	-3	377	-0.79%
2020/07/15	2	15.90	0	0.00	15.95	2	380	0.53%
2020/07/13	0	15.70	0	0.00	15.70	0	387	0.00%
2020/07/08	5	15.30	0	0.00	15.25	5	385	1.30%
2020/07/03	5	15.00	0	0.00	15.15	5	362	1.38%
2020/07/01	5	14.90	0	0.00	15.05	5	385	1.30%
2020/06/24	6	14.53	0	0.00	14.70	6	385	1.56%
2020/06/22	7	14.76	0	0.00	14.90	7	411	1.70%
2020/06/17	7	14.87	0	0.00	15.10	7	458	1.53%
2020/06/16	3	14.85	0	0.00	15.05	3	489	0.61%
2020/06/15	7	15.00	0	0.00	15.00	7	487	1.44%
2020/06/11	4	15.20	0	0.00	15.50	4	495	0.81%
2020/06/09	8	15.05	0	0.00	14.90	8	595	1.34%
2020/06/08	8	15.12	0	0.00	15.10	8	719	1.11%
2020/06/04	1	15.40	0	0.00	15.40	1	828	0.12%
2020/06/02	1	15.15	0	0.00	15.35	1	892	0.11%
2020/06/01	1	15.30	0	0.00	15.40	1	904	0.11%
2020/05/14	12	15.36	0	0.00	15.20	12	1,200	1.00%
2020/05/13	5	14.90	0	0.00	15.20	5	1,208	0.41%
2020/05/12	1	15.25	0	0.00	15.25	1	1,256	0.08%
2020/05/08	0	0.00	1.2	15.80	15.80	-1.2	1,615	-0.07%
2020/05/07	0	0.00	1	15.50	15.60	-1	1,628	-0.06%
2020/05/06	6.2	14.94	0	0.00	14.30	6.2	1,643	0.38%
2020/05/05	0	0.00	18	15.90	15.80	-18	1,653	-1.09%
2020/04/29	2	16.55	0	16.35	16.50	2	1,721	0.12%
2020/04/28	7	16.25	1	16.00	16.50	6	1,751	0.34%
2020/04/27	0	16.55	0	0.00	16.55	0	1,802	0.00%
2020/04/23	0	0.00	1	14.35	14.60	-1	1,802	-0.06%
2020/04/21	0	14.30	0	0.00	14.30	0	1,834	0.00%
2020/04/16	0	13.90	0	0.00	14.20	0	1,959	0.00%
2020/04/10	0	0.00	1	13.90	13.60	-1	2,042	-0.05%
2020/04/01	0	0.00	2	14.20	13.60	-2	2,043	-0.10%
2020/03/31	0	0.00	2	13.30	13.00	-2	2,046	-0.10%
2020/03/27	0	0.00	1	12.30	13.35	-1	2,069	-0.05%
2020/03/26	0	0.00	3	12.15	12.15	-3	2,067	-0.15%
2020/03/18	0	0.00	10	12.55	12.55	-10	2,073	-0.48%
2020/03/16	2	15.80	6	15.63	15.40	-4	2,119	-0.19%
2020/03/13	7	14.74	17	14.95	15.40	-10	2,087	-0.48%
2020/03/12	32	15.67	5	15.50	15.95	27	2,040	1.32%
2020/03/11	11	17.67	16	17.32	17.20	-5	1,936	-0.26%
2020/03/10	2	18.15	1	18.45	18.45	1	1,869	0.05%
2020/03/09	17	18.95	8	18.96	18.55	9	1,855	0.49%
2020/03/05	2	20.20	0	0.00	20.25	2	1,836	0.11%
2020/03/04	0	0.00	25	20.01	20.00	-25	1,847	-1.35%
2020/03/03	5	20.15	97	20.13	20.10	-92	1,863	-4.94%
2020/03/02	0	0.00	12	20.13	20.00	-12	1,914	-0.63%
2020/02/26	0	0.00	18	21.41	21.50	-18	1,923	-0.94%
2020/02/25	5	20.09	3	20.42	20.40	2	1,898	0.11%
2020/02/24	0	0.00	1	20.75	20.45	-1	1,909	-0.05%
2020/02/20	11	21.28	1	21.20	21.20	10	2,089	0.48%
2020/02/19	7.7	21.67	4	21.70	21.65	3.7	2,210	0.17%
2020/02/18	14	21.84	0	0.00	21.60	14	2,240	0.62%
2020/02/17	5	22.20	0	0.00	21.90	5	2,267	0.22%
2020/02/14	0	0.00	3	22.80	22.70	-3	2,293	-0.13%
2020/02/13	0	0.00	24	22.99	22.90	-24	2,350	-1.02%
2020/02/12	11	21.47	7	22.01	22.05	4	2,352	0.17%
2020/02/11	56	23.46	13	23.08	22.85	43	2,222	1.93%
2020/02/10	0	0.00	5	25.45	25.35	-5	2,133	-0.23%
2020/01/31	0	0.00	5	26.00	26.00	-5	2,049	-0.24%
2020/01/30	5	25.90	30	25.92	25.20	-25	2,030	-1.23%
2020/01/20	0	0.00	1	27.85	27.80	-1	1,978	-0.05%
2020/01/17	1	27.80	2	27.70	27.80	-1	1,975	-0.05%
2020/01/16	0	0.00	5	28.00	27.90	-5	1,970	-0.25%
2020/01/15	0	0.00	4	27.65	27.65	-4	1,982	-0.20%
2020/01/13	15	28.50	0	0.00	28.10	15	1,971	0.76%
2020/01/09	0	0.00	2	27.25	27.20	-2	1,913	-0.10%
2020/01/07	0	0.00	12	27.51	27.60	-12	1,913	-0.63%
2020/01/02	0	0.00	5	27.30	27.30	-5	1,877	-0.27%
2019/12/30	0	0.00	1	27.10	27.25	-1	1,879	-0.05%
2019/12/27	8	27.08	0	0.00	26.95	8	1,880	0.43%
2019/12/24	10	27.20	2	27.30	27.35	8	1,912	0.42%
2019/12/23	0	0.00	5	26.80	26.80	-5	1,907	-0.26%
2019/12/20	0	0.00	8	26.64	26.80	-8	1,929	-0.41%
2019/12/19	1	26.15	0	0.00	26.25	1	1,927	0.05%
2019/12/18	2	26.25	0	0.00	26.20	2	1,941	0.10%
2019/12/16	1	26.65	170	26.46	26.40	-169	1,941	-8.70%	大賣/鉅額交易
2019/12/12	2	27.25	0	0.00	27.10	2	1,892	0.11%
2019/12/11	5	27.35	0	0.00	27.20	5	1,901	0.26%
2019/12/10	1	27.15	1	27.05	27.30	0	1,871	0.00%
2019/12/09	1	27.20	0	0.00	27.15	1	1,883	0.05%
2019/12/06	3	27.30	10	27.40	27.15	-7	1,888	-0.37%
2019/12/05	0	0.00	5	27.70	27.50	-5	1,896	-0.26%
2019/12/02	1	27.50	1.2	27.41	27.25	-0.2	1,989	-0.01%
2019/11/27	17	28.56	3	28.22	28.25	14	1,986	0.70%
2019/11/26	5	28.10	3	28.08	28.40	2	1,935	0.10%
2019/11/25	0	0.00	0.3	27.30	27.30	-0.3	1,911	-0.01%
2019/11/22	1	27.55	0	0.00	27.35	1	1,917	0.05%
2019/11/21	1	27.65	1	27.60	27.75	0	1,907	0.00%
2019/11/20	119	27.70	24	27.92	28.10	95	1,904	4.99%	大買/
2019/11/19	28	27.73	33	28.93	28.10	-5	1,892	-0.26%
2019/11/18	87	27.90	18	27.08	27.90	69	1,736	3.97%
2019/11/15	3	25.75	1	25.70	25.75	2	1,714	0.12%
2019/11/14	4	25.50	0	0.00	25.50	4	1,743	0.23%
2019/11/13	0	0.00	1	26.10	25.95	-1	1,826	-0.05%
2019/11/12	3	25.57	3	25.55	25.70	0	1,876	0.00%
2019/11/11	10	24.71	16	24.59	24.40	-6	1,867	-0.32%
2019/11/08	3	24.45	4	24.58	24.50	-1	1,904	-0.05%
2019/11/07	12	24.19	1	24.20	24.20	11	1,952	0.56%
2019/10/31	0	0.00	0.1	23.35	23.35	-0.1	2,138	0.00%
2019/10/29	3	23.35	0	0.00	23.20	3	2,153	0.14%
2019/10/23	0	0.00	0	23.65	23.65	0	2,213	0.00%
2019/10/21	3	23.40	11	23.70	23.55	-8	2,261	-0.35%
2019/10/18	0	0.00	1	23.50	23.40	-1	2,260	-0.04%
2019/10/17	2	23.80	6	23.85	23.65	-4	2,247	-0.18%
2019/10/04	0	0.00	2	22.70	22.40	-2	2,244	-0.09%
2019/10/03	0	0.00	1	22.50	22.60	-1	2,251	-0.04%
2019/10/01	3	22.48	0	0.00	22.15	3	2,270	0.13%
2019/09/27	0	0.00	5	22.95	22.85	-5	2,247	-0.22%
2019/09/26	0	0.00	2	23.23	23.30	-2	2,242	-0.09%
2019/09/25	3	22.85	5	22.83	22.70	-2	2,245	-0.09%
2019/09/24	0.3	23.00	0	0.00	23.10	0.3	2,220	0.01%
2019/09/18	5	23.20	0	0.00	23.15	5	2,229	0.22%
2019/09/12	0	0.00	5	23.70	23.60	-5	2,248	-0.22%
2019/09/11	0	0.00	5	23.90	23.75	-5	2,276	-0.22%
2019/09/06	45	24.34	0	0.00	24.20	45	2,252	2.00%
2019/09/05	0	0.00	11	24.61	24.75	-11	2,217	-0.50%
2019/09/03	5	23.25	1	23.10	23.05	4	2,201	0.18%
2019/08/30	2	23.95	0	0.00	23.80	2	2,215	0.09%
2019/08/26	0	0.00	5	24.20	24.25	-5	2,280	-0.22%
2019/08/22	5	24.41	5	24.50	24.50	0	2,270	0.00%
2019/08/21	5	23.85	0	0.00	23.90	5	2,279	0.22%
2019/08/19	26	25.02	4	25.15	25.30	22	2,195	1.00%
2019/08/16	2	26.43	2	26.45	26.30	0	2,145	0.00%
2019/08/15	1	24.30	9	25.39	25.70	-8	2,036	-0.39%
2019/08/14	1	24.65	0	0.00	24.50	1	1,947	0.05%
2019/08/13	2	24.80	0	0.00	24.60	2	1,890	0.11%
2019/08/12	7	24.50	0	0.00	24.70	7	1,819	0.38%
2019/08/08	12	23.71	33	23.74	24.10	-21	1,789	-1.17%
2019/08/07	0	0.00	12	23.22	22.95	-12	1,704	-0.70%
2019/08/06	21	22.31	0	0.00	22.25	21	1,644	1.28%
2019/08/05	16	23.17	5	23.00	23.00	11	1,609	0.68%
2019/08/02	13	22.25	2	22.15	22.40	11	1,590	0.69%
2019/07/30	2	22.10	9	21.97	22.00	-7	1,570	-0.45%
2019/07/26	5	22.85	5	22.80	22.85	0	1,552	0.00%
2019/07/25	1	22.90	0	0.00	22.80	1	1,551	0.06%
2019/07/24	2	22.60	2	22.85	22.85	0	1,536	0.00%
2019/07/23	0	0.00	10	21.40	21.60	-10	1,533	-0.65%
2019/07/22	0	0.00	1	21.25	21.20	-1	1,529	-0.07%
2019/07/15	1	20.90	0	0.00	20.90	1	1,545	0.06%
2019/07/11	20	21.20	0	0.00	21.20	20	1,536	1.30%
2019/07/09	1	21.70	0	0.00	21.65	1	1,515	0.07%
2019/07/08	0	0.00	1	21.55	21.70	-1	1,511	-0.07%
2019/07/03	27	21.11	0	0.00	21.00	27	1,542	1.75%
2019/07/02	2	20.98	3	20.95	21.10	-1	1,577	-0.06%
2019/06/28	1	20.75	0	0.00	20.75	1	1,569	0.06%
2019/06/18	1	20.10	0	0.00	20.05	1	1,477	0.07%
2019/06/17	10	20.60	14	20.59	20.60	-4	1,460	-0.27%
2019/06/14	1	20.80	0	0.00	20.80	1	1,445	0.07%
2019/06/13	1	20.60	0	0.00	20.80	1	1,440	0.07%
2019/06/12	37	20.80	36	20.74	20.80	1	1,425	0.07%
2019/06/11	2	21.25	0	0.00	20.85	2	1,408	0.14%
2019/06/06	12	20.81	10	20.55	20.60	2	1,326	0.15%
2019/06/05	6	20.68	0	0.00	20.60	6	1,303	0.46%
2019/06/03	22	21.76	17	21.56	21.80	5	1,241	0.40%
2019/05/30	2	21.10	7.2	20.91	20.90	-5.2	1,186	-0.43%
2019/05/29	5	20.80	0	0.00	20.80	5	1,161	0.43%
2019/05/28	10	21.40	0	0.00	21.00	10	1,146	0.87%
2019/05/27	3	20.90	1	20.75	21.35	2	1,100	0.18%
2019/05/24	7	20.13	1	20.20	20.25	6	1,051	0.57%
2019/05/22	0	0.00	1	20.05	20.00	-1	1,004	-0.10%
2019/05/16	1	19.80	14	20.30	19.70	-13	944	-1.38%
2019/05/15	3	19.35	0	0.00	19.30	3	877	0.34%
2019/05/10	2	18.28	2	18.35	18.65	0	811	0.00%
2019/05/09	0	0.00	5	18.70	18.65	-5	791	-0.63%
2019/05/08	0	0.00	0	18.80	18.90	0	782	0.00%
2019/05/03	10	18.70	1	18.95	18.90	9	747	1.20%
2019/04/30	1	19.20	0	0.00	19.20	1	720	0.14%
2019/04/29	1	19.15	13	19.08	19.15	-12	699	-1.72%
2019/04/26	8	18.41	0	0.00	18.35	8	635	1.26%
2019/04/25	5	18.00	0	0.00	18.35	5	610	0.82%
2019/04/24	1	17.90	20	17.95	17.80	-19	574	-3.31%
2019/04/23	0	0.00	10	17.55	17.55	-10	552	-1.81%
2019/04/22	1	17.55	7	17.60	17.50	-6	546	-1.10%
2019/04/19	2	17.25	0	0.00	17.30	2	538	0.37%
2019/04/18	20	17.19	0	0.00	17.00	20	529	3.78%
2019/04/12	5	17.35	0	0.00	17.20	5	480	1.04%
2019/04/11	10	17.40	30	17.50	17.20	-20	467	-4.28%
2019/04/09	1	17.40	0	0.00	17.80	1	400	0.25%
2019/04/03	5	16.15	0	0.00	16.20	5	328	1.52%
2019/04/02	20	16.27	0	0.00	16.25	20	315	6.35%
2019/04/01	5	15.70	4	15.85	15.90	1	294	0.34%
2019/03/26	4	14.75	0	0.00	14.75	4	232	1.72%
2019/03/19	0	0.00	2	14.20	14.20	-2	186	-1.08%
2019/03/11	0	0.00	10	14.43	14.10	-10	165	-6.04%
2019/03/06	0	0.00	3	14.20	14.25	-3	119	-2.50%
2019/01/09	0.7	12.45	0	0.00	12.45	0.7	102	0.68%
2018/12/06	0	0.00	6	12.23	12.15	-6	128	-4.67%
2018/12/05	0	0.00	10	12.25	12.45	-10	132	-7.58%
2018/11/23	0	0.00	1	12.20	12.20	-1	215	-0.46%
2018/10/25	0	0.00	22	11.23	10.95	-22	266	-8.26%
2018/10/24	1	11.85	0	0.00	11.85	1	263	0.38%
2018/10/18	0	0.00	2	12.00	12.00	-2	260	-0.77%
2018/10/12	0	0.00	0.2	12.30	12.35	-0.2	258	-0.06%
2018/10/11	5	12.50	2	12.30	12.40	3	257	1.16%
2018/10/03	5	13.45	0	0.00	13.25	5	253	1.97%
2018/10/02	2	13.35	0	0.00	13.35	2	254	0.79%
2018/10/01	3	13.30	0	0.00	13.40	3	254	1.18%
2018/08/31	2	14.95	0	0.00	15.00	2	238	0.84%
2018/08/30	7	15.05	0	0.00	15.00	7	270	2.58%
2018/08/28	5	14.59	0	0.00	14.65	5	277	1.80%
2018/08/27	3	14.70	0	0.00	14.65	3	272	1.10%
2018/08/24	3	14.90	0	0.00	14.90	3	263	1.14%
2018/08/13	3	14.20	0	0.00	14.20	3	271	1.11%
2018/08/10	5	14.45	0	0.00	14.45	5	275	1.82%
2018/08/08	1	14.45	0	0.00	14.45	1	276	0.36%
2018/08/07	2	14.45	0	0.00	14.50	2	275	0.73%
2018/08/02	1	14.30	0	0.00	14.50	1	286	0.35%
2018/07/10	1	14.05	1	14.20	14.10	0	420	0.00%
2018/07/09	9	14.00	0	0.00	14.05	9	425	2.12%
2018/07/05	0	0.00	3	14.30	13.85	-3	454	-0.66%
2018/07/04	4	14.50	0	0.00	14.30	4	511	0.78%
2018/07/03	2	14.55	0	0.00	14.60	2	519	0.39%
2018/06/29	4	14.70	0	0.00	14.70	4	538	0.74%
2018/06/26	1	14.80	0	0.00	14.85	1	537	0.19%
2018/06/25	13	15.11	13	15.27	15.05	0	536	0.00%
2018/06/22	3	14.95	3	14.90	14.95	0	526	0.00%
2018/06/20	10	14.75	0	0.00	14.90	10	531	1.88%
2018/06/19	5	14.80	0	0.00	14.85	5	528	0.95%
2018/06/13	5	15.00	0	0.00	15.10	5	524	0.95%
2018/06/12	5	15.16	5	15.34	15.25	0	523	0.00%
2018/06/11	7	15.17	7	15.31	15.05	0	524	0.00%
2018/06/08	0	0.00	3	15.20	15.05	-3	524	-0.57%
2018/06/07	4	15.60	14	15.47	15.30	-10	516	-1.94%
2018/06/06	20	14.68	0	0.00	15.40	20	484	4.13%
2018/05/29	1	14.15	0	0.00	14.15	1	461	0.22%
2018/05/28	3	13.80	0	0.00	13.90	3	456	0.66%
2018/05/16	0	0.00	3	14.25	14.40	-3	444	-0.67%
2018/05/11	1	14.50	0	0.00	14.40	1	447	0.22%
2018/05/10	2	14.33	0	0.00	14.45	2	444	0.45%
2018/05/04	8	14.15	4	14.25	14.15	4	442	0.90%
2018/05/03	4	14.13	0	0.00	14.10	4	447	0.89%
2018/05/02	3	14.32	0	0.00	14.35	3	446	0.67%
2018/04/30	4	14.60	4	14.44	14.60	0	441	0.00%
2018/04/26	0	0.00	2	14.70	14.50	-2	444	-0.45%
2018/04/25	0	0.00	21	14.31	14.45	-21	440	-4.76%
2018/04/24	0	0.00	2	14.70	14.75	-2	435	-0.46%
2018/04/23	5	15.15	0	0.00	15.05	5	428	1.17%
2018/04/20	24	15.32	14	15.43	15.20	10	421	2.38%
2018/04/19	5	14.97	3	15.10	15.10	2	396	0.50%
2018/04/18	15	14.59	15	14.44	14.65	0	389	0.00%
2018/04/17	2	14.10	0	0.00	14.10	2	373	0.54%
2018/04/16	15	14.45	17	14.62	14.35	-2	370	-0.54%
2018/04/12	5	13.96	5	14.19	14.05	0	361	0.00%
2018/04/11	42	14.39	20	13.80	13.80	22	362	6.07%
2018/04/10	2	14.80	2	14.75	14.35	0	358	0.00%
2018/03/23	6	12.95	0	0.00	12.90	6	354	1.69%
2018/02/12	0	0.00	79	12.31	12.15	-79	317	-24.92%
2018/02/09	30	12.50	0	0.00	12.60	30	311	9.64%
2018/02/06	4	13.05	15	13.00	12.50	-11	308	-3.57%
2018/02/05	10	13.00	0	0.00	13.20	10	297	3.36%
2018/01/30	25	12.80	0	0.00	13.05	25	294	8.49%
2018/01/26	25	12.95	3	13.05	12.95	22	289	7.59%
2018/01/19	0	0.00	3	13.37	13.15	-3	274	-1.09%
2018/01/15	3	13.20	0	0.00	13.35	3	272	1.10%
2018/01/09	1	13.25	4	13.39	13.20	-3	263	-1.14%
2018/01/04	0	0.00	29	13.76	13.70	-29	238	-12.15%
2018/01/03	5	13.98	30	13.92	14.10	-25	217	-11.49%