邁達康 (9960)-華南永昌券商分點個股進出

台股 » 個股 » 邁達康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達康

(9960)

可現股當沖

股價
27.05
漲跌
▲0.10
漲幅
+0.37%
成交量
10張
產業
上櫃貿易百貨0.00%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達康 (9960)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	26.95	27.00	0	32	-0.02%
2024/04/11	0	27.52	0	0.00	26.90	0	32	0.01%
2024/04/10	0	27.55	0	0.00	26.90	0	33	0.00%
2024/04/09	0	27.00	0	0.00	26.90	0	32	0.00%
2024/04/08	0	26.95	0	0.00	26.90	0	33	0.01%
2024/03/20	0	27.15	0	0.00	26.95	0	34	0.01%
2024/03/19	0	27.10	0	0.00	26.95	0	34	0.06%
2024/03/13	0	27.15	0	0.00	26.85	0	36	0.05%
2024/03/11	0	27.90	0	0.00	27.00	0	36	0.01%
2024/03/08	0	0.00	2	27.00	27.00	-2	35	-5.68%
2024/03/06	0	0.00	5	27.00	27.05	-5	35	-14.12%
2024/02/26	0	27.00	0	0.00	26.65	0	35	0.03%
2024/02/21	0	26.95	0	0.00	26.60	0	35	0.06%
2024/02/20	1	26.35	1	26.35	26.35	0	34	0.03%
2024/02/19	0	27.25	0	0.00	27.20	0	33	0.06%
2024/02/16	0	26.85	0	0.00	26.55	0	33	0.03%
2024/01/16	0	26.80	0	0.00	26.70	0	34	0.03%
2023/12/29	0	27.45	0	0.00	27.45	0	33	0.06%
2023/12/25	0	27.57	0	0.00	27.30	0	39	0.03%
2023/12/22	0	28.00	0	0.00	27.75	0	46	0.02%
2023/12/19	0	27.65	0	0.00	27.60	0	63	0.03%
2023/12/18	0	27.80	0	0.00	27.70	0	63	0.02%
2023/12/15	0	27.80	0	0.00	27.85	0	62	0.01%
2023/12/13	0	27.60	0	0.00	27.80	0	62	0.00%
2023/11/30	0	27.00	0	0.00	26.95	0	57	0.02%
2023/11/28	0	27.00	0	0.00	27.05	0	56	0.02%
2023/11/27	0	27.00	0	0.00	27.00	0	55	0.02%
2023/11/22	0	27.10	0	0.00	27.20	0	55	0.02%
2023/11/21	0	27.10	0	0.00	27.10	0	54	0.04%
2023/11/20	0	27.45	0	0.00	27.20	0	54	0.00%
2023/11/16	0	27.00	0	0.00	27.10	0	53	0.04%
2023/11/15	1	27.00	1	26.85	26.85	0	53	0.00%
2023/11/09	0	26.30	0	0.00	26.05	0	52	0.02%
2023/11/03	0	25.50	0	0.00	25.95	0	58	0.02%
2023/10/24	0	25.40	0	0.00	25.80	0	60	0.00%
2023/10/20	0	25.40	0	0.00	25.60	0	61	0.01%
2023/10/13	0	25.73	0	0.00	25.65	0	63	0.04%
2023/10/05	3	26.10	3	26.28	26.30	0	63	0.00%
2023/09/27	0	26.50	0	0.00	25.80	0	57	0.03%
2023/09/26	0	0.00	8	27.64	26.40	-8	53	-15.01%
2023/09/25	18	29.15	3	28.57	29.20	15	46	32.26%
2023/09/18	0	26.90	0	0.00	26.60	0	25	0.04%
2023/09/15	0	27.10	0	0.00	26.70	0	26	0.04%
2023/09/05	0	26.90	0	0.00	27.15	0	28	0.03%
2023/08/30	0	26.00	0	0.00	26.60	0	30	0.03%
2023/08/25	0	26.00	0	0.00	26.35	0	32	0.03%
2023/08/15	0	26.80	0	0.00	26.95	0	37	0.03%
2023/08/09	0	27.50	3	28.00	27.55	-3	49	-6.09%
2023/08/08	3	30.20	0	0.00	30.40	3	47	6.31%
2023/07/25	0	28.60	0	0.00	29.00	0	48	0.02%
2023/07/24	0	29.20	0	0.00	28.85	0	48	0.02%
2023/07/18	3	28.17	3	28.40	28.10	0	48	0.00%
2023/07/14	0	29.10	0	0.00	29.00	0	46	0.02%
2023/05/09	0	0.00	1	31.50	31.30	-1	56	-1.77%
2023/05/08	2	30.78	1	31.50	31.10	1	55	1.81%
2023/04/06	0	31.00	0	0.00	30.90	0	53	0.00%
2023/03/27	0	0.00	0.3	30.37	30.75	-0.3	51	-0.52%
2023/03/23	0.1	29.35	0	0.00	29.20	0.1	47	0.21%
2023/03/16	0	28.00	0	0.00	28.00	0	47	0.02%
2023/03/13	0	28.60	0	0.00	28.10	0	46	0.06%
2023/03/10	0	28.13	0	0.00	28.15	0	46	0.04%
2023/03/09	0	28.10	0	0.00	28.25	0	45	0.07%
2023/03/08	0	28.30	0	0.00	28.40	0	44	0.02%
2023/03/07	0	28.00	0	0.00	28.15	0	44	0.02%
2023/03/06	0	27.90	0	28.80	28.20	0	43	0.00%
2023/03/03	0	27.90	2.1	28.00	28.10	-2	42	-4.82%
2023/03/02	1	27.85	3	27.63	27.95	-2	42	-4.71%
2023/02/24	3	27.13	1	27.50	27.20	2	39	5.04%
2023/02/21	0	26.67	0	0.00	26.55	0	39	0.05%
2023/02/17	1	26.50	1	26.40	26.40	0	39	0.00%
2023/02/16	0	0.00	1	26.10	26.10	-1	38	-2.57%
2023/02/15	0	25.70	0	25.70	25.80	0	43	0.00%
2023/02/13	0	25.75	0	0.00	25.85	0	47	0.00%
2023/02/10	1	25.70	0	0.00	25.75	1	57	1.72%
2023/02/09	0	27.70	0	0.00	25.90	0	57	0.00%
2023/02/06	0	25.90	0	0.00	26.00	0	61	0.02%
2023/02/03	0	25.80	0	0.00	25.95	0	61	0.01%
2023/02/01	0	25.76	2	25.93	25.95	-2	60	-3.27%
2023/01/31	0	25.40	0	0.00	26.05	0	60	0.00%
2023/01/30	0	25.80	0	0.00	26.05	0	60	0.03%
2023/01/16	1	25.45	0	0.00	25.45	1	60	1.66%
2023/01/13	0	25.30	0	0.00	25.45	0	60	0.03%
2023/01/11	2	25.55	0	0.00	25.45	2	60	3.33%
2023/01/10	0	25.80	0	0.00	26.20	0	57	0.01%
2023/01/03	3	25.65	2	25.60	25.60	1	59	1.68%
2022/12/27	1	26.70	1	26.55	26.55	0	55	0.00%
2022/12/01	0	0.00	2	25.95	25.70	-2	52	-3.84%
2022/11/11	2	25.60	0	0.00	25.15	2	46	4.32%
2022/08/08	1	27.65	1	27.15	27.20	0	39	0.00%
2022/06/13	0	0.00	0	26.10	26.15	0	18	-0.01%
2022/05/17	0	0.00	0	24.95	25.45	0	15	-0.02%
2022/04/18	0	27.00	0	0.00	25.45	0	16	0.01%
2022/04/08	0	0.00	0	26.57	25.95	0	18	-0.02%
2022/04/07	0	0.00	0	25.95	25.95	0	18	-0.02%
2022/04/06	0	0.00	0	26.05	26.15	0	19	-0.02%
2022/03/21	1	25.00	1	25.00	25.00	0	19	0.00%
2022/03/18	1	24.90	1	25.15	25.15	0	17	0.00%
2022/02/17	0	27.00	0	0.00	26.75	0	27	0.00%
2022/02/10	0	27.90	0	0.00	26.60	0	38	0.00%
2022/01/14	0	0.00	1	26.45	26.70	-1	41	-2.40%
2022/01/12	0	0.00	1	26.80	26.50	-1	41	-2.40%
2022/01/11	1	26.50	0	0.00	26.50	1	41	2.40%
2022/01/04	0	0.00	0	27.70	27.60	0	40	0.00%
2021/12/28	1	28.00	1	27.85	27.85	0	39	0.00%
2021/12/15	0	0.00	1	27.20	27.05	-1	43	-2.29%
2021/12/14	1	27.00	0	0.00	27.15	1	43	2.28%
2021/12/02	0	0.00	1	26.00	26.20	-1	46	-2.17%
2021/11/15	1	27.80	0	0.00	27.95	1	45	2.20%
2021/11/11	0	27.75	0	0.00	28.00	0	44	0.08%
2021/11/10	1	29.25	0	0.00	29.25	1	41	2.42%
2021/11/01	0	0.00	0	27.60	27.65	0	41	0.00%
2021/10/27	0	0.00	1	27.65	27.75	-1	45	-2.22%
2021/10/19	0	0.00	0	26.60	27.25	0	45	0.00%
2021/09/13	0	0.00	6	27.35	27.30	-6	48	-12.50%
2021/09/09	0	0.00	1	26.60	26.60	-1	46	-2.15%
2021/09/08	5	26.40	0	0.00	26.45	5	48	10.30%
2021/08/31	0	0.00	1	27.25	26.75	-1	49	-2.01%
2021/08/30	1	27.00	2	27.43	27.10	-1	50	-1.99%
2021/08/27	0	0.00	1	27.15	27.00	-1	46	-2.15%
2021/08/11	0	0.00	1	26.80	26.70	-1	55	-1.79%
2021/08/10	1	26.80	0	0.00	26.80	1	57	1.75%
2021/08/06	5	26.82	2	26.80	26.70	3	56	5.29%
2021/08/02	1	26.80	1	26.90	26.90	0	54	0.00%
2021/07/23	1	27.20	1	27.60	27.60	0	53	0.00%
2021/07/22	1	27.45	0	0.00	27.60	1	54	1.85%
2021/07/08	4	27.68	4	27.50	27.40	0	53	0.00%
2021/06/29	0	0.00	0	27.50	27.20	0	60	0.00%
2021/06/25	1	27.00	1	27.35	27.55	0	60	0.00%
2021/06/09	1	27.00	1	27.10	27.10	0	67	0.00%
2021/06/08	1	26.90	0	0.00	27.00	1	68	1.47%
2021/06/07	1	27.00	1	27.10	27.10	0	70	0.00%
2021/06/04	0	0.00	2	27.38	27.20	-2	79	-2.52%
2021/05/28	2	27.00	0	0.00	27.35	2	76	2.63%
2021/05/25	1	27.00	1	27.25	27.25	0	74	0.00%
2021/05/24	1	27.35	0	0.00	27.40	1	73	1.37%
2021/05/20	3	27.00	3	27.32	27.50	0	72	0.00%
2021/05/13	0	0.00	2	28.00	28.15	-2	67	-2.95%
2021/05/07	2	30.90	0	0.00	30.95	2	63	3.15%
2021/05/06	0	0.00	0	30.15	31.10	0	62	0.00%
2021/04/29	0	0.00	0	31.45	31.60	0	61	-0.01%
2021/04/28	1	32.00	1	32.39	31.90	0	60	-0.01%
2021/04/26	2	30.50	2	30.75	30.80	0	58	0.00%
2021/04/23	12	30.96	13	30.76	30.50	-1	58	-1.70%
2021/04/20	2	30.53	1	30.75	30.60	1	58	1.71%
2021/04/19	0	0.00	0	29.95	30.80	0	59	0.00%
2021/04/09	0	0.00	0	30.35	30.85	0	67	-0.01%
2021/04/08	0	32.85	1	31.30	31.30	-1	66	-1.49%
2021/04/07	7	31.05	7	30.97	30.85	0	65	0.01%
2021/04/01	0	0.00	5	28.65	29.10	-5	64	-7.72%
2021/03/31	0	28.75	0	0.00	28.70	0	63	0.00%
2021/03/30	0	0.00	1	28.90	28.95	-1	63	-1.58%
2021/03/24	0	29.85	0	0.00	28.20	0	61	0.00%
2021/03/23	0	29.00	0	0.00	28.20	0	61	0.01%
2021/03/22	0	29.80	0	0.00	28.55	0	62	0.01%
2021/03/19	0	28.45	0	0.00	28.40	0	60	0.00%
2021/03/18	0	28.50	0	0.00	27.70	0	58	0.00%
2021/03/17	1	27.50	1	27.40	27.40	0	58	0.00%
2021/03/16	0	28.75	0	0.00	27.90	0	54	0.00%
2021/03/15	0	29.20	0	0.00	27.25	0	52	0.01%
2021/03/12	0	30.00	0	0.00	27.70	0	51	0.00%
2021/03/11	0	30.07	0	0.00	27.80	0	50	0.01%
2021/03/10	3	27.52	3	27.85	27.40	0	49	0.00%
2021/03/09	1	29.00	1	29.15	29.15	0	40	0.00%
2021/03/08	0	32.50	0	0.00	30.00	0	40	0.00%
2021/02/24	0	31.90	0	0.00	31.70	0	38	0.00%
2021/02/23	0	34.45	0	0.00	31.20	0	38	0.01%
2021/02/18	1	32.00	0	0.00	32.00	1	38	2.58%
2021/02/05	0	31.65	0	0.00	32.95	0	35	0.00%
2021/02/03	1	30.20	2	30.60	31.10	-1	38	-2.57%
2021/02/02	1	30.10	1	30.65	30.10	0	38	0.00%
2021/02/01	1	30.15	0	0.00	30.15	1	38	2.58%
2021/01/28	0	0.00	1	31.10	31.10	-1	39	-2.56%
2021/01/26	0	0.00	1	30.35	30.35	-1	39	-2.54%
2021/01/25	1.8	29.91	0	0.00	29.90	1.8	39	4.49%
2021/01/22	2	30.30	1	30.60	30.30	1	39	2.51%
2021/01/20	1	30.50	1	30.50	31.10	0	42	0.00%
2021/01/19	0	0.00	0.1	29.05	30.35	-0.1	45	-0.18%
2021/01/13	0	0.00	0.5	31.41	31.70	-0.5	44	-1.13%
2021/01/07	1	31.85	0	0.00	32.40	1	44	2.25%
2021/01/06	0	0.00	0.5	32.60	32.85	-0.5	44	-1.13%
2021/01/05	1	33.75	1	34.30	33.60	0	42	0.00%
2021/01/04	0	0.00	0	34.00	34.35	0	41	0.00%
2020/12/30	0	0.00	1	33.50	33.95	-1	44	-2.25%
2020/12/29	0	34.00	2	34.05	34.10	-2	44	-4.53%
2020/12/28	3	31.00	0	0.00	31.00	3	36	8.13%
2020/10/21	1	27.50	1	27.60	27.60	0	41	0.00%
2020/10/14	1	29.00	1	29.50	28.95	0	41	0.00%
2020/10/05	1	29.40	0	0.00	29.40	1	38	2.59%
2020/09/08	0	28.30	0	0.00	28.50	0	38	0.01%
2020/08/25	0	0.00	1	27.80	27.80	-1	33	-2.99%
2020/08/20	1	26.30	1	27.00	27.00	0	34	0.00%
2020/07/13	1	28.55	3	28.93	29.10	-2	24	-8.20%
2020/07/07	2	28.43	0	0.00	28.15	2	25	7.82%
2020/06/23	0	0.00	1	28.25	28.30	-1	31	-3.21%
2020/06/11	1	27.35	0	0.00	27.35	1	34	2.87%
2020/05/27	1	27.80	0	0.00	27.15	1	40	2.48%
2020/05/25	0	0.00	1	28.80	27.70	-1	40	-2.48%
2020/04/13	0	0.00	0	26.75	26.50	0	39	0.00%
2020/04/01	0	27.25	0	0.00	27.00	0	41	0.00%
2020/03/25	1	27.50	0	0.00	27.25	1	40	2.49%
2020/03/24	2	27.25	2	27.58	27.50	0	39	0.00%
2020/03/20	0	0.00	0.7	28.60	28.85	-0.7	39	-1.86%
2020/03/19	0	0.00	0.3	29.60	29.90	-0.3	33	-0.81%
2020/03/18	1	28.00	0	0.00	28.00	1	33	2.98%
2020/03/17	0	0.00	2	28.05	28.45	-2	33	-5.98%
2020/03/05	1	28.35	0	0.00	28.00	1	30	3.33%
2020/03/04	1	28.25	1	28.60	28.85	0	26	0.00%
2020/03/03	5	28.66	4	29.10	28.80	1	26	3.81%
2020/03/02	0	0.00	2	28.50	29.20	-2	25	-7.92%
2020/02/12	0	30.60	0	0.00	30.30	0	29	0.00%
2020/01/17	1	30.15	1	29.65	29.65	0	32	0.00%
2020/01/15	1	31.45	0	0.00	31.45	1	30	3.23%
2020/01/02	3	33.30	1	33.60	32.70	2	29	6.83%
2019/12/31	2	32.68	4	33.50	35.40	-2	29	-6.84%
2019/12/27	0	0.00	0.4	32.00	32.25	-0.4	26	-1.45%
2019/12/26	0.4	30.45	0	0.00	30.60	0.4	27	1.43%
2019/12/13	1	31.95	0	0.00	31.40	1	26	3.71%
2019/12/02	1	32.30	0	0.00	31.90	1	26	3.76%
2019/11/29	0	0.00	2.4	32.35	32.50	-2.4	26	-8.88%
2019/11/22	1	30.80	0	0.00	30.70	1	31	3.22%
2019/11/18	0	0.00	1	30.75	30.60	-1	31	-3.15%
2019/11/12	0	30.90	0	0.00	30.80	0	27	0.00%
2019/11/06	0.4	31.60	0	0.00	31.60	0.4	26	1.36%
2019/10/31	1	32.10	0	0.00	33.80	1	25	3.90%
2019/10/30	0	0.00	1	32.30	32.85	-1	25	-3.91%
2019/10/17	0	0.00	1	32.15	32.15	-1	23	-4.29%
2019/10/01	0	0.00	0	30.60	30.85	0	20	0.00%
2019/09/17	1	32.00	0	0.00	31.65	1	25	3.94%
2019/09/05	0	0.00	0.6	31.50	31.75	-0.6	28	-2.15%
2019/09/04	0.1	30.35	0	0.00	30.30	0.1	28	0.37%
2019/09/03	0.5	30.00	0	0.00	30.00	0.5	28	1.73%
2019/07/29	0	0.00	1	31.80	32.05	-1	36	-2.71%
2019/06/28	0.6	31.25	0	0.00	31.25	0.6	50	1.19%
2019/06/27	0.5	32.00	0	0.00	32.00	0.5	51	0.96%
2019/06/26	0	0.00	0.7	33.10	33.35	-0.7	52	-1.28%
2019/06/24	0.7	31.80	0	0.00	31.80	0.7	51	1.29%
2019/06/21	0	0.00	1	32.55	32.80	-1	51	-1.94%
2019/06/18	2	32.15	1	32.50	31.80	1	49	2.01%
2019/06/17	0	0.00	0	33.30	33.55	0	47	0.00%
2019/06/05	0	0.00	0.1	32.85	33.10	-0.1	41	-0.22%
2019/05/31	0	0.00	0	32.60	32.90	0	41	-0.01%
2019/05/30	0.1	32.20	0	32.20	32.15	0.1	41	0.21%
2019/05/29	1	32.25	1	32.55	32.70	0	40	0.00%
2019/05/24	0	0.00	0	32.40	32.65	0	41	0.00%
2019/05/22	0	0.00	0	32.10	32.35	0	42	-0.01%
2019/05/21	1	31.40	1	31.50	31.25	0	41	0.00%
2019/05/15	0	0.00	0	31.00	31.25	0	32	-0.01%
2019/05/14	0	0.00	0	31.00	31.30	0	31	-0.01%
2019/05/10	3	30.05	2	30.05	31.35	1	28	3.56%
2019/05/09	0	0.00	2	30.65	31.00	-2	27	-7.30%
2019/05/08	0	0.00	0	29.00	29.10	0	26	0.00%
2019/05/03	1	29.80	1	30.25	29.80	0	27	0.00%
2019/04/30	0	30.40	0	0.00	30.10	0	27	0.00%
2019/04/26	1	29.85	1	30.20	29.85	0	27	0.00%
2019/04/25	1	29.85	0	0.00	29.85	1	27	3.60%
2019/04/24	1	29.70	1	29.90	29.90	0	27	0.00%
2019/04/23	0	0.00	0	29.85	29.80	0	27	0.00%
2019/04/15	0	30.00	0	0.00	30.00	0	26	0.02%
2019/04/03	1	30.05	1	30.00	29.75	0	19	0.00%
2019/04/02	0	0.00	0	31.10	31.35	0	17	-0.07%
2019/03/21	0	27.80	0	0.00	28.00	0	17	0.01%
2019/03/20	0	28.45	0	0.00	28.20	0	17	0.02%
2019/03/15	0	29.05	0	0.00	28.80	0	20	0.01%
2019/03/14	0	28.70	0	0.00	28.50	0	21	0.02%
2019/03/13	0	28.70	0	0.00	28.45	0	21	0.01%
2019/03/12	0	29.10	0	0.00	28.85	0	22	0.02%
2019/03/11	0	29.10	0	0.00	28.85	0	22	0.04%
2019/03/08	0	29.10	0	0.00	28.85	0	22	0.01%
2019/03/05	0	28.60	0	0.00	28.85	0	21	0.01%
2019/02/20	0	29.00	0	0.00	29.00	0	22	0.03%
2019/02/19	0	29.60	0	0.00	29.50	0	22	0.00%
2019/02/15	0	29.25	0	0.00	29.00	0	22	0.03%
2019/02/11	0	29.35	0	0.00	29.10	0	22	0.02%
2018/12/03	0	29.55	0	0.00	29.30	0	34	0.01%
2018/11/27	0	29.20	0	0.00	28.95	0	38	0.00%
2018/11/21	1	29.00	1	29.25	29.25	0	33	0.00%
2018/11/20	0	29.60	0	0.00	29.35	0	33	0.00%
2018/11/16	0	29.35	0	0.00	29.35	0	32	0.00%
2018/11/15	0	0.00	1	29.25	29.50	-1	31	-3.13%
2018/11/14	1	29.00	0	0.00	29.35	1	31	3.14%
2018/11/12	1	29.05	1.3	29.29	29.35	-0.3	31	-0.98%
2018/11/09	0	29.95	0	0.00	29.95	0	30	0.01%
2018/11/08	0	29.70	0	0.00	29.45	0	30	0.00%
2018/11/05	1	29.15	1	29.40	29.45	0	37	0.00%
2018/10/22	2	29.45	2	29.70	29.55	0	38	0.00%
2018/10/11	1	28.45	1	28.75	30.05	0	43	0.00%
2018/10/09	1	29.90	1	30.05	30.05	0	43	0.00%
2018/10/08	1	30.00	1	30.70	30.70	0	42	0.00%
2018/10/05	0	30.95	1	29.85	30.65	-1	42	-2.36%
2018/09/28	1	30.00	0	0.00	29.60	1	40	2.46%
2018/09/27	1	30.00	1	30.45	30.45	0	43	0.00%
2018/09/21	1	30.20	2	30.73	30.80	-1	44	-2.26%
2018/09/18	1	30.15	0	0.00	30.00	1	39	2.54%
2018/09/12	1	30.35	0	0.00	30.45	1	38	2.60%
2018/09/11	1	29.65	2	30.20	30.35	-1	36	-2.71%
2018/09/10	0	0.00	1	30.10	30.00	-1	36	-2.76%
2018/09/07	4	30.21	3	30.65	29.60	1	35	2.82%
2018/09/04	0	0.00	1	29.30	29.70	-1	33	-2.97%
2018/08/20	1	30.05	0	0.00	30.05	1	32	3.08%
2018/08/03	0	0.00	0.5	32.60	32.90	-0.5	32	-1.52%
2018/07/12	1	31.20	0	0.00	31.90	1	40	2.49%
2018/07/11	0	0.00	1	32.15	32.15	-1	41	-2.43%
2018/07/10	1	31.55	0	0.00	31.45	1	41	2.38%
2018/06/29	0	0.00	0.5	33.70	33.95	-0.5	44	-1.12%
2018/06/28	0	0.00	1	32.10	32.40	-1	49	-2.03%
2018/05/31	1	30.15	1	30.45	30.05	0	47	0.00%
2018/05/23	1	29.70	0	0.00	30.60	1	48	2.08%
2018/05/22	0	0.00	1	30.10	30.60	-1	49	-2.03%
2018/05/21	1	30.25	0	0.00	31.00	1	48	2.05%
2018/05/17	1	30.70	1	31.00	31.00	0	53	0.00%
2018/04/30	0	32.00	0	0.00	31.70	0	47	0.00%
2018/04/23	2	32.18	1	31.75	31.75	1	48	2.07%
2018/04/20	1	34.05	1	33.35	32.65	0	47	0.00%
2018/04/19	0	34.70	0	0.00	34.95	0	46	0.01%
2018/04/18	0	34.35	1	34.70	34.05	-1	44	-2.21%
2018/04/17	1	33.85	0	0.00	34.00	1	44	2.23%
2018/04/13	0	34.00	0	0.00	34.00	0	39	0.01%
2018/04/10	0	33.10	0	0.00	32.80	0	38	0.01%
2018/04/09	0	34.05	0	0.00	33.75	0	39	0.00%
2018/03/21	0	32.55	0	0.00	32.25	0	41	0.00%
2018/03/19	0	31.90	0	0.00	31.60	0	45	0.00%
2018/02/02	1	35.05	0	0.00	34.50	1	39	2.54%
2018/02/01	0	0.00	1	35.55	35.55	-1	39	-2.51%
2018/01/12	0	0.00	1	34.30	35.80	-1	40	-2.48%
2018/01/02	1	37.00	1	37.45	36.35	0	37	0.00%