元大富櫃50 (006201)-華南永昌-台中券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
27張
產業
上櫃0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	8	21.45	21.45	-8	88	-8.99%
2023/12/14	0	0.00	2	20.17	20.06	-2	56	-3.54%
2023/06/07	0	0.00	0	18.98	19.02	0	107	-0.01%
2023/06/05	0	0.00	0	18.85	18.92	0	103	-0.01%
2023/06/01	0	18.30	0	0.00	18.40	0	103	0.00%
2023/05/30	0	0.00	1	18.48	18.45	-1	102	-0.98%
2023/05/11	0	17.79	0	0.00	17.65	0	118	0.00%
2023/05/10	0	17.90	0	0.00	17.90	0	119	0.00%
2023/05/09	0	18.09	0	0.00	17.96	0	120	0.00%
2023/05/08	0	18.19	0	0.00	18.23	0	129	0.00%
2023/05/04	0	18.12	0	0.00	18.17	0	134	0.00%
2023/05/03	0	18.20	0	0.00	18.14	0	136	0.00%
2023/04/28	0	0.00	1	17.88	17.88	-1	138	-0.72%
2023/04/26	1	17.37	0	0.00	17.47	1	140	0.71%
2023/04/25	0	17.54	0	0.00	17.36	0	139	0.00%
2023/04/21	0	17.91	0	0.00	17.75	0	139	0.00%
2023/04/18	0	18.59	0	0.00	18.51	0	113	0.00%
2023/04/13	1	18.60	1	18.65	18.59	0	111	0.00%
2023/04/10	0	18.41	0	0.00	18.46	0	111	0.00%
2023/03/31	0	18.25	0	18.55	18.40	0	113	0.00%
2023/03/28	0	18.31	0	0.00	18.34	0	115	0.00%
2023/03/24	0	0.00	1	18.42	18.40	-1	116	-0.86%
2023/03/22	0	17.94	0	0.00	18.17	0	117	0.00%
2023/03/13	0	17.38	0	0.00	17.50	0	111	0.00%
2023/03/10	0	17.98	0	0.00	17.62	0	110	0.00%
2023/02/02	0	0.00	1	17.63	17.61	-1	113	-0.88%
2023/01/30	0	0.00	1	16.90	16.97	-1	112	-0.89%
2023/01/10	0	0.00	1	16.35	16.34	-1	121	-0.83%
2022/12/09	1	15.99	0	0.00	15.97	1	122	0.81%
2022/12/07	1	15.94	0	0.00	15.86	1	124	0.80%
2022/12/01	0	0.00	1	16.55	16.67	-1	124	-0.80%
2022/11/11	1	15.99	0	0.00	15.97	1	114	0.87%
2022/09/30	0	0.00	1	14.63	15.05	-1	97	-1.03%
2022/09/29	1	14.75	0	0.00	14.80	1	98	1.01%
2022/09/15	1	17.60	0	0.00	17.39	1	110	0.91%
2022/09/08	0	0.00	1	17.20	17.25	-1	112	-0.89%
2022/09/05	1	17.35	0	0.00	17.33	1	108	0.92%
2022/09/01	1	17.52	0	0.00	17.52	1	109	0.91%
2022/08/15	0	0.00	1	17.24	17.24	-1	103	-0.96%
2022/08/12	0	0.00	1	16.69	16.76	-1	102	-0.97%
2022/08/05	0	0.00	1	16.10	16.12	-1	104	-0.96%
2022/08/03	1	15.80	0	0.00	15.75	1	103	0.97%
2022/07/29	0	0.00	1	16.38	16.38	-1	103	-0.97%
2022/07/25	1	16.37	0	0.00	16.47	1	101	0.99%
2022/07/21	0	0.00	1	16.48	16.54	-1	104	-0.96%
2022/06/30	1	16.14	0	0.00	16.10	1	92	1.08%
2022/06/28	1	16.94	0	0.00	17.00	1	87	1.14%
2022/06/15	0	0.00	2	18.39	18.28	-2	80	-2.49%
2022/05/17	0	0.00	1	18.34	18.61	-1	95	-1.05%
2022/05/06	1	17.96	0	0.00	18.11	1	105	0.95%
2022/04/15	1	19.25	0	0.00	19.19	1	126	0.79%
2022/04/14	1	19.70	0	0.00	19.69	1	127	0.78%
2022/03/31	0	0.00	1	21.33	21.20	-1	122	-0.82%
2022/03/21	1	20.85	0	0.00	20.80	1	120	0.83%
2022/03/14	1	20.40	0	0.00	20.44	1	115	0.87%
2022/02/22	0	0.00	2	21.16	21.20	-2	102	-1.94%
2022/02/07	5	21.48	0	0.00	21.50	5	87	5.72%
2022/01/25	15	21.74	0	0.00	21.65	15	85	17.65%
2022/01/19	6	22.38	0	0.00	22.41	6	72	8.27%
2022/01/17	2	22.56	0	0.00	22.56	2	64	3.10%
2022/01/04	0	0.00	1	23.75	23.78	-1	52	-1.91%
2021/12/01	2	22.82	0	0.00	22.81	2	56	3.55%
2021/11/02	1	22.40	0	0.00	21.88	1	57	1.75%
2021/10/13	0	0.00	4	20.00	19.96	-4	60	-6.65%
2021/10/04	2	19.76	0	0.00	19.83	2	66	2.99%
2021/09/29	2	20.63	0	0.00	20.53	2	63	3.13%
2021/03/17	0	0.00	3	19.28	19.16	-3	98	-3.04%
2021/03/09	1	18.30	0	0.00	18.30	1	111	0.89%
2021/03/02	1	19.29	0	0.00	18.99	1	116	0.86%
2021/02/23	1	19.81	0	0.00	19.76	1	117	0.85%
2021/02/02	3	18.50	0	0.00	18.56	3	124	2.41%
2021/01/21	1	18.55	0	0.00	18.55	1	121	0.83%
2021/01/11	0	0.00	10	18.39	18.62	-10	114	-8.76%
2021/01/05	8	17.98	0	0.00	17.98	8	110	7.23%
2021/01/04	4	17.85	0	0.00	17.89	4	109	3.64%
2020/11/24	1	16.33	0	0.00	16.21	1	86	1.16%
2020/09/30	0	0.00	1	14.88	14.86	-1	129	-0.77%
2020/09/28	1	14.84	0	0.00	14.80	1	135	0.74%
2020/09/04	2	15.38	0	0.00	15.36	2	143	1.40%
2020/08/25	0	0.00	2	15.18	15.21	-2	159	-1.26%
2020/08/24	2	15.00	0	0.00	15.04	2	154	1.30%
2020/08/20	1	14.55	0	0.00	14.60	1	152	0.65%
2020/08/12	0	0.00	1	15.20	15.28	-1	150	-0.67%
2020/08/11	0	0.00	1	15.46	15.43	-1	149	-0.67%
2020/08/10	1	15.97	0	0.00	15.65	1	149	0.67%
2020/08/03	1	15.77	0	0.00	15.73	1	146	0.68%
2020/07/29	1	15.49	0	0.00	15.45	1	144	0.69%
2020/07/28	6	15.60	0	0.00	15.37	6	143	4.19%
2020/03/26	0	0.00	1	10.81	11.22	-1	155	-0.64%
2020/03/25	0	0.00	4	11.25	11.02	-4	155	-2.57%
2020/03/19	0	0.00	2	9.98	9.51	-2	148	-1.35%
2020/03/16	1	11.33	0	0.00	11.14	1	137	0.73%
2020/02/13	1	14.07	0	0.00	13.99	1	132	0.76%
2020/02/07	1	13.71	0	0.00	13.68	1	135	0.74%
2020/02/06	2	13.82	0	0.00	13.80	2	136	1.47%
2020/02/05	2	13.63	0	0.00	13.60	2	136	1.47%
2020/01/20	0	0.00	3	14.18	14.23	-3	135	-2.22%
2020/01/14	0	0.00	1	14.19	14.20	-1	149	-0.67%
2020/01/09	1	13.90	0	0.00	13.90	1	148	0.67%
2020/01/07	1	13.92	0	0.00	13.86	1	149	0.67%
2020/01/06	2	14.04	0	0.00	14.00	2	150	1.33%
2019/12/24	0	0.00	1	13.91	13.90	-1	150	-0.66%
2019/12/03	0	0.00	1	13.53	13.52	-1	161	-0.62%
2019/11/28	1	13.72	0	0.00	13.71	1	162	0.61%
2019/11/08	0	0.00	5	13.92	13.97	-5	144	-3.45%
2019/11/05	5	14.33	0	0.00	14.35	5	155	3.22%
2019/09/17	1	13.10	0	0.00	13.11	1	387	0.26%
2019/07/23	1	13.26	0	0.00	13.28	1	360	0.28%
2019/05/29	0	0.00	1	11.51	11.51	-1	101	-0.99%
2019/05/09	0	0.00	1	12.82	12.53	-1	125	-0.80%
2019/05/08	0	0.00	1	12.85	12.82	-1	123	-0.81%
2019/04/23	1	13.13	0	0.00	13.09	1	126	0.79%
2019/04/18	1	13.00	0	0.00	13.00	1	129	0.77%
2019/04/17	1	13.00	0	0.00	13.00	1	127	0.78%
2019/04/01	0	0.00	20	12.42	12.46	-20	124	-16.10%
2019/03/29	0	0.00	5	12.33	12.32	-5	122	-4.07%
2019/02/11	0	0.00	15	11.37	11.40	-15	174	-8.62%
2019/01/25	0	0.00	1	11.20	11.20	-1	178	-0.56%
2019/01/09	0	0.00	1	10.87	10.84	-1	229	-0.44%
2019/01/04	1	10.62	0	0.00	10.69	1	243	0.41%
2018/12/20	5	10.84	0	0.00	10.70	5	261	1.91%
2018/12/06	5	10.90	0	0.00	11.08	5	258	1.93%
2018/12/05	25	11.28	0	0.00	11.28	25	250	10.00%
2018/12/03	5	11.62	0	0.00	11.71	5	238	2.10%
2018/11/29	0	0.00	2	11.17	11.24	-2	222	-0.90%
2018/11/21	0	0.00	1	10.68	10.77	-1	196	-0.51%
2018/11/19	2	10.55	0	0.00	10.52	2	191	1.05%
2018/11/16	0	0.00	1	10.52	10.49	-1	191	-0.52%
2018/11/07	0	0.00	1	10.46	10.48	-1	191	-0.52%
2018/11/01	0	0.00	4	9.99	10.24	-4	178	-2.24%
2018/10/30	5	9.76	3	9.65	9.57	2	162	1.23%
2018/10/26	3	9.78	0	0.00	9.79	3	150	2.00%
2018/10/24	4	10.10	4	10.19	10.21	0	134	0.00%
2018/10/23	0	0.00	9	10.31	10.26	-9	130	-6.89%
2018/10/17	7	10.51	0	0.00	10.42	7	120	5.82%
2018/10/16	2	10.60	0	0.00	10.50	2	117	1.70%
2018/10/15	1	10.50	0	0.00	10.42	1	113	0.88%
2018/10/05	1	11.30	0	0.00	11.48	1	80	1.24%
2018/09/17	1	12.25	0	0.00	12.27	1	67	1.49%
2018/09/10	0	0.00	1	12.51	12.52	-1	58	-1.71%
2018/09/06	0	0.00	1	13.22	13.22	-1	54	-1.82%
2018/09/05	0	0.00	1	13.29	13.22	-1	58	-1.72%
2018/03/31	0	0.00	2	14.96	14.97	-2	104	-1.91%
2018/03/08	0	0.00	4	14.47	14.42	-4	95	-4.17%
2018/03/07	0	0.00	3	14.30	14.21	-3	95	-3.16%
2018/01/19	12	15.02	0	0.00	14.98	12	106	11.23%