LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    91.80
  • 漲跌
    ▼0.45
  • 漲幅
    -0.49%
  • 成交量
    3,015
  • 產業
    上市
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.392.2300.0092.250.34,5820.01%
2024/03/260.192.706.691.8392.20-6.54,540-0.14%
2024/03/250.292.010.791.8592.10-0.54,469-0.01%
2024/03/220.191.95192.3592.05-14,456-0.02%
2024/03/21291.51791.9092.00-54,466-0.11%
2024/03/205.590.161.790.3289.903.84,5100.08%
2024/03/19189.76289.6590.30-14,563-0.02%
2024/03/182.189.85190.0090.301.14,5370.02%
2024/03/154.789.8900.0089.804.74,4790.10%
2024/03/142.890.411390.6890.55-10.34,454-0.23%
2024/03/130.390.661090.7190.80-9.74,437-0.22%
2024/03/12189.25889.4690.20-74,381-0.16%
2024/03/110.689.4311.489.4989.30-10.84,392-0.25%
2024/03/083.290.857.590.8490.10-4.34,354-0.10%
2024/03/07688.66988.8188.95-34,224-0.07%
2024/03/064.186.31087.1087.154.14,1560.10%
2024/03/051.586.304.286.5786.65-2.74,062-0.07%
2024/03/041.385.071285.3285.85-10.74,018-0.27%
2024/03/015.183.8400.0083.705.13,9570.13%
2024/02/291.583.88183.8083.950.53,9810.01%
2024/02/272.183.78184.2583.851.13,9510.03%
2024/02/260.183.95384.0384.15-33,918-0.08%
2024/02/23383.936.183.9983.90-3.13,885-0.08%
2024/02/22483.2117.283.1183.35-13.23,890-0.34%
2024/02/21182.5000.0082.4013,8720.03%
2024/02/200.182.85982.7682.70-8.93,902-0.23%
2024/02/190.382.331.182.3082.40-0.83,917-0.02%
2024/02/162.182.600.882.9082.501.33,9520.03%
2024/02/153.282.8422.282.7782.95-193,934-0.48%
2024/02/05179.45279.4879.55-13,831-0.03%
2024/02/020.278.700.678.8078.95-0.43,825-0.01%
2024/02/011.278.4100.0078.451.23,8360.03%
2024/01/311.178.5315.778.5078.45-14.73,840-0.38%
2024/01/300.379.5000.0079.450.33,8060.01%
2024/01/290.279.506.179.5179.60-5.93,833-0.15%
2024/01/260.579.101479.1779.10-13.53,829-0.35%
2024/01/250.678.7412.178.9579.10-11.53,741-0.31%
2024/01/24178.2530.478.2078.20-29.43,673-0.80%
2024/01/23078.051378.1078.15-133,713-0.35%
2024/01/22078.00977.9677.90-93,719-0.24%
2024/01/1900.0018.777.1077.50-18.73,675-0.51%
2024/01/182.574.8300.0075.002.53,6440.07%
2024/01/173.774.65074.7074.703.73,6560.10%
2024/01/162.375.2700.0075.202.33,6200.06%
2024/01/151.576.12176.1575.950.53,5540.01%
2024/01/121.175.810.575.7575.700.63,5540.02%
2024/01/112.275.683.575.7175.90-1.33,531-0.04%
2024/01/100.275.60075.5575.550.23,5550.01%
2024/01/090.376.2510.376.0175.85-103,540-0.28%
2024/01/0800.008.276.0575.90-8.23,568-0.23%
2024/01/050.275.50075.4075.350.23,5380.01%
2024/01/04175.50075.6075.5513,5490.03%
2024/01/038.275.6400.0075.608.23,5550.23%
2024/01/020.177.031876.9576.90-17.93,508-0.51%
2023/12/291077.3000.0077.15103,4940.29%
2023/12/28977.10477.1177.2053,5180.14%
2023/12/270.376.8711.376.9877.10-113,477-0.31%
2023/12/260.276.307.376.3876.40-7.13,405-0.21%
2023/12/250.175.958.876.0576.00-8.73,367-0.26%
2023/12/2200.001175.8375.65-113,362-0.33%
2023/12/217.375.3800.0075.507.33,4030.22%
2023/12/2010.476.05376.1076.107.43,4080.22%
2023/12/190.875.901.575.7375.95-0.83,436-0.02%
2023/12/181.275.661.476.0476.10-0.23,504-0.01%
2023/12/1500.00676.2576.05-63,467-0.17%
2023/12/141.275.701175.7875.80-9.83,370-0.29%
2023/12/131.375.011.275.1475.050.23,3330.00%
2023/12/120.175.15275.1574.95-1.93,342-0.06%
2023/12/1110.474.600.274.7074.8010.23,3360.31%
2023/12/080.174.952074.9074.65-19.93,337-0.60%
2023/12/071.574.4900.0074.201.53,3280.04%
2023/12/060.374.78174.7074.60-0.73,368-0.02%
2023/12/053.474.2400.0074.403.43,3440.10%
2023/12/042.474.7700.0074.902.43,3260.07%
2023/12/010.274.9000.0075.050.23,3580.01%
2023/11/300.274.7300.0074.950.23,3420.01%
2023/11/293.375.09175.1574.802.33,3550.07%
2023/11/281.174.510.474.7074.850.73,3530.02%
2023/11/272.274.542.374.5774.20-0.13,3500.00%
2023/11/223.575.004.274.9775.00-0.73,326-0.02%
2023/11/2110.375.499.375.5275.551.13,3370.03%
2023/11/202.374.590.274.6074.652.23,3160.06%
2023/11/1700.001.274.9774.75-1.23,302-0.03%
2023/11/1622.674.463.574.5574.6019.13,2670.59%
2023/11/150.175.25775.2675.30-6.93,252-0.21%
2023/11/140.174.456.574.5974.50-6.43,214-0.20%
2023/11/13674.302.374.2074.253.73,2220.12%
2023/11/100.373.150.273.1573.150.13,2640.00%
2023/11/091.173.30273.3073.45-13,270-0.03%
2023/11/070.173.0200.0073.000.13,3830.00%
2023/11/060.373.081373.1373.05-12.73,437-0.37%
2023/11/030.172.30172.3572.40-0.93,396-0.03%
2023/11/02171.50171.5672.0003,4370.00%
2023/11/011.370.1600.0070.301.33,4700.04%
2023/10/313.970.2600.0070.103.93,5180.11%
2023/10/306.170.72570.4470.551.13,5490.03%
2023/10/277.570.67270.8070.655.53,5060.16%
2023/10/267.970.5500.0070.557.93,5080.23%
2023/10/250.171.8500.0071.700.13,4220.00%
2023/10/241.171.3600.0071.601.13,4030.03%
2023/10/233.471.6400.0071.553.43,4320.10%
2023/10/200.471.89171.8572.35-0.63,444-0.02%
2023/10/190.272.1500.0072.250.23,4450.00%
2023/10/180.872.4500.0072.100.83,5040.02%
2023/10/170.173.1500.0072.900.13,4720.00%
2023/10/164.272.7500.0072.904.23,4960.12%
2023/10/130.173.16273.3873.30-1.93,535-0.05%
2023/10/120.373.002.273.3373.45-1.93,579-0.05%
2023/10/1100.000.372.7672.85-0.33,578-0.01%
2023/10/060.171.800.171.7571.7503,5870.00%
2023/10/0500.002.271.2371.40-2.23,577-0.06%
2023/10/0410.470.5000.0070.5510.43,5760.29%
2023/10/020.271.950.571.8471.80-0.43,597-0.01%
2023/09/280.571.0400.0070.850.53,6830.01%
2023/09/273.170.5100.0070.603.13,6900.08%
2023/09/269.670.8200.0070.609.63,6900.26%
2023/09/252.371.300.171.2571.452.33,6440.06%
2023/09/227.870.7800.0070.907.83,6700.21%
2023/09/2120.271.1400.0071.1020.23,6490.55%
2023/09/202.372.070.572.1572.051.83,5910.05%
2023/09/1900.000.272.6572.50-0.23,601-0.01%
2023/09/1811.972.965.772.9672.806.33,6500.17%
2023/09/156.173.202.173.2173.5043,6600.11%
2023/09/142.172.63473.1673.25-23,661-0.05%
2023/09/135.172.2300.0072.255.13,6810.14%
2023/09/126.471.78372.1572.203.43,7150.09%
2023/09/111.571.6700.0071.651.53,7590.04%
2023/09/080.371.990.172.0071.900.23,7290.00%
2023/09/07472.3300.0072.2043,7910.11%
2023/09/060.372.880.373.2572.8503,7980.00%
2023/09/052.273.000.173.1073.102.13,7590.06%
2023/09/0400.000.173.2073.20-0.13,7780.00%
2023/09/01072.950.272.8572.70-0.13,7800.00%
2023/08/311.572.7700.0072.601.53,8240.04%
2023/08/30573.300.473.3173.104.63,8580.12%
2023/08/29172.350.172.5072.750.93,8840.02%
2023/08/280.272.65372.5372.40-2.83,899-0.07%
2023/08/258.672.2200.0072.158.63,9080.22%
2023/08/2400.005.173.0473.40-5.13,946-0.13%
2023/08/235.272.00172.2072.204.23,9990.11%
2023/08/222.371.6900.0071.652.34,1170.05%
2023/08/215.371.37371.2971.302.34,1350.05%
2023/08/183.871.558.271.6771.55-4.44,129-0.11%
2023/08/174.571.5900.0071.904.54,1230.11%
2023/08/162.971.5500.0071.802.94,0990.07%
2023/08/152.272.060.472.4572.101.84,0860.04%
2023/08/1412.471.9500.0072.0512.44,1240.30%
2023/08/114.373.00173.1072.953.34,0260.08%
2023/08/103.373.130.173.2073.103.24,0140.08%
2023/08/090.373.421.173.3773.50-0.83,997-0.02%
2023/08/083.873.48173.5673.402.83,9930.07%
2023/08/07674.28074.3074.1063,9340.15%
2023/08/041.973.57273.6073.60-0.13,8880.00%
2023/08/0213.774.035.273.9574.008.53,8330.22%
2023/08/010.474.74274.6574.85-1.73,792-0.04%
2023/07/31574.321.474.5574.503.63,7790.09%
2023/07/283.174.85074.8074.8033,7610.08%
2023/07/27474.851.174.7074.752.93,7700.08%
2023/07/260.274.52174.4074.40-0.83,781-0.02%
2023/07/250.574.20174.5074.50-0.53,745-0.01%
2023/07/246.573.52073.5573.706.53,7580.17%
2023/07/2112.673.53173.5573.6011.63,8500.30%
2023/07/20474.6600.0074.7043,9060.10%
2023/07/192.774.91175.3074.701.73,9410.04%
2023/07/187.475.251075.6575.00-2.63,935-0.07%
2023/07/17376.50276.5376.4513,8920.03%
2023/07/141.176.216.476.2876.30-5.33,878-0.14%
2023/07/132.276.10275.8075.750.23,8670.01%
2023/07/122.374.900.374.8074.952.13,8790.05%
2023/07/11174.801.174.6274.85-0.13,8680.00%
2023/07/101.374.0300.0073.801.33,9010.03%
2023/07/07174.04373.8274.00-23,869-0.05%
2023/07/068.574.41274.7574.256.53,8390.17%
2023/07/050.575.65375.6075.60-2.53,753-0.07%
2023/07/041.175.80375.5575.90-1.93,735-0.05%
2023/07/03175.65175.5575.6003,7910.00%
2023/06/303.774.421274.3074.75-8.33,795-0.22%
2023/06/293.974.76174.8574.652.93,7830.08%
2023/06/28474.820.174.8074.653.93,7630.10%
2023/06/270.674.6600.0074.750.63,7470.02%
2023/06/261.775.054.175.0475.00-2.43,754-0.06%
2023/06/21175.40275.3375.45-13,733-0.03%
2023/06/203.575.4310.375.6675.40-6.83,711-0.18%
2023/06/194.575.747.175.6675.85-2.63,721-0.07%
2023/06/161.676.01175.9075.900.63,7000.02%
2023/06/15176.002.676.1976.15-1.63,682-0.04%
2023/06/142.375.70675.7575.85-3.73,643-0.10%
2023/06/133.275.6921.675.7976.00-18.43,713-0.50%
2023/06/123.174.4215.374.3674.45-12.23,639-0.34%
2023/06/090.273.806.773.7873.90-6.53,653-0.18%
2023/06/082.473.52173.8573.251.43,7200.04%
2023/06/0700.005.173.6973.95-5.13,755-0.13%
2023/06/06472.95773.0873.15-33,742-0.08%
2023/06/05173.00373.0572.90-23,720-0.05%
2023/06/02273.106.272.8273.10-4.23,726-0.11%
2023/06/012.372.17272.3572.200.33,7570.01%
2023/05/312.172.564.372.7372.80-2.13,741-0.06%
2023/05/30173.205.373.1473.20-4.33,717-0.12%
2023/05/298.173.313.673.1773.054.53,7250.12%
2023/05/266.572.5521.172.5972.70-14.63,649-0.40%
2023/05/2514.371.0835.971.0071.05-21.63,516-0.61%
2023/05/242.170.20170.1070.301.13,5280.03%
2023/05/23770.5400.0070.6573,5070.20%
2023/05/2210.170.75270.7070.658.13,4910.23%
2023/05/191970.846.270.7170.7012.93,4970.37%
2023/05/180.170.386.270.4670.55-6.13,425-0.18%
2023/05/170.168.9027.569.3669.65-27.43,412-0.80%
2023/05/160.168.652.168.3068.60-23,375-0.06%
2023/05/157.967.720.567.9067.807.43,3680.22%
2023/05/126.767.781.867.7467.804.93,3380.15%
2023/05/113.868.230.168.4068.003.73,3260.11%
2023/05/102.368.27668.3568.30-3.73,339-0.11%
2023/05/090.268.573.268.6168.80-33,342-0.09%
2023/05/08068.655.768.7268.60-5.73,399-0.17%
2023/05/051.468.09268.3068.20-0.63,389-0.02%
2023/05/041.167.7800.0067.951.13,4300.03%
2023/05/033.867.830.167.9567.853.73,4370.11%
2023/05/022.368.0200.0068.052.33,4570.07%
2023/04/281.667.79168.0067.950.63,5400.02%
2023/04/278.667.1700.0067.208.63,5340.24%
2023/04/2617.567.1100.0067.0517.53,5400.49%
2023/04/2533.167.8700.0067.6033.13,4730.95%
2023/04/245.768.4200.0068.455.73,3500.17%
2023/04/213.668.81368.8268.700.63,3190.02%
2023/04/200.568.93268.7568.90-1.53,335-0.04%
2023/04/193.669.0700.0069.003.63,3480.11%
2023/04/183.169.5000.0069.503.13,3340.09%
2023/04/171.569.69069.6569.751.43,3240.04%
2023/04/140.169.9500.0069.850.13,2990.00%
2023/04/132.569.452.169.5569.200.43,3140.01%
2023/04/120.969.8300.0069.800.93,2810.03%
2023/04/113.769.95169.9569.952.73,3040.08%
2023/04/105.270.0400.0070.055.23,3300.16%
2023/04/070.170.1000.0069.950.13,3190.00%
2023/04/060.570.110.169.9070.050.43,3320.01%
2023/03/310.170.7000.0070.250.13,2730.00%
2023/03/300.570.060.170.1070.050.43,2390.01%
2023/03/292.169.7500.0069.802.13,2150.07%
2023/03/283.369.6400.0069.603.33,2480.10%
2023/03/270.570.300.170.3770.200.33,2370.01%
2023/03/2400.00370.5770.65-33,256-0.09%
2023/03/2300.001.170.2070.25-1.13,220-0.03%
2023/03/2200.001669.5369.80-163,175-0.50%
2023/03/21168.5000.0068.5013,1560.03%
2023/03/200.768.3400.0068.200.73,1600.02%
2023/03/170.168.422.568.5668.55-2.43,140-0.08%
2023/03/1611.467.6500.0067.6511.43,1540.36%
2023/03/150.268.4000.0068.000.23,0850.01%
2023/03/146.768.0100.0068.006.73,1220.21%
2023/03/1314.168.0400.0068.7514.13,0990.46%
2023/03/109.568.550.268.7068.559.33,0340.31%
2023/03/090.369.670.169.8569.550.23,0170.01%
2023/03/082.169.545.269.6069.65-3.13,018-0.10%
2023/03/071.169.76070.1470.101.13,0030.04%
2023/03/061.169.7812.169.7069.75-113,002-0.37%
2023/03/030.569.0200.0069.000.52,9700.02%
2023/03/02268.8400.0068.8522,9800.07%
2023/03/011.268.132.168.9269.05-0.92,974-0.03%
2023/02/241.169.073.268.7268.70-2.12,909-0.07%
2023/02/233.369.035.268.8369.05-1.92,897-0.06%
2023/02/229.167.922368.0068.05-13.92,916-0.48%
2023/02/210.868.7800.0068.750.82,9050.03%
2023/02/200.168.950.568.9568.85-0.42,996-0.01%
2023/02/174.568.710.868.6568.703.73,0890.12%
2023/02/16069.400.869.7069.60-0.83,106-0.03%
2023/02/159.368.921268.9068.85-2.73,155-0.08%
2023/02/142.470.22570.1570.25-2.63,115-0.08%
2023/02/13569.760.169.5069.854.93,1400.16%
2023/02/101.569.872.769.9470.00-1.23,138-0.04%
2023/02/092.169.7000.0069.902.13,1730.07%
2023/02/081.269.792.269.8569.85-1.13,174-0.03%
2023/02/076.768.630.268.9568.856.53,1840.20%
2023/02/062.969.16169.1069.001.93,1700.06%
2023/02/033.869.782.769.8369.951.13,1220.04%
2023/02/021.169.844.469.8269.95-3.43,097-0.11%
2023/02/0111.368.7600.0068.9511.33,0900.37%
2023/01/311.468.8400.0068.601.43,0890.05%
2023/01/302.169.5523.669.6569.75-21.53,086-0.70%
2023/01/171.266.80366.7066.75-1.83,045-0.06%
2023/01/161.166.852.166.9066.85-13,061-0.03%
2023/01/1300.00466.5366.30-43,012-0.13%
2023/01/122.465.73065.7565.552.42,9930.08%
2023/01/113.165.6000.0065.603.13,0330.10%
2023/01/101.165.69365.5265.75-1.93,054-0.06%
2023/01/092.264.89464.6565.25-1.83,080-0.06%
2023/01/061.163.06163.3063.200.13,0760.00%
2023/01/051.762.89462.7062.80-2.33,104-0.07%
2023/01/040.362.5600.0062.350.33,1570.01%
2023/01/031.262.140.162.5062.601.13,2940.03%
2022/12/302.362.41462.3962.10-1.73,293-0.05%
2022/12/292.761.6000.0061.852.73,3300.08%
2022/12/285.462.16362.2062.102.43,3400.07%
2022/12/270.163.33063.2863.100.13,3310.00%
2022/12/260.762.9500.0062.950.73,3870.02%
2022/12/234.762.75662.8062.80-1.33,424-0.04%
2022/12/220.163.70163.4063.70-0.93,454-0.02%
2022/12/211.362.830.163.0762.651.23,5470.03%
2022/12/209.163.07063.6062.509.13,5850.25%
2022/12/191.963.7100.0063.601.93,6840.05%
2022/12/166.863.8600.0063.906.83,7470.18%
2022/12/150.264.85064.8565.050.23,7570.01%
2022/12/14065.002.564.8065.00-2.53,774-0.07%
2022/12/131.164.09064.2564.151.13,7790.03%
2022/12/123.364.4500.0064.503.33,7940.09%
2022/12/09065.05165.0064.95-13,839-0.03%
2022/12/085.364.1300.0064.005.33,8450.14%
2022/12/07564.9400.0064.7553,8490.13%
2022/12/063.865.6600.0065.203.83,8470.10%
2022/12/057.766.45066.8566.257.73,8120.20%
2022/12/0211.366.5100.0066.3011.33,8180.30%
2022/12/010.866.82667.2466.75-5.23,880-0.13%
2022/11/30065.30065.2565.7503,8750.00%
2022/11/29064.7400.0065.1003,8930.00%
2022/11/280.664.880.764.8064.70-0.13,9280.00%
2022/11/250.565.900.365.9765.800.23,9650.01%
2022/11/24065.60165.6065.90-13,958-0.02%
2022/11/232.265.30165.5065.301.23,9820.03%
2022/11/220.164.260.564.3064.85-0.44,055-0.01%
2022/11/210.864.42064.6564.250.84,0850.02%
2022/11/180.565.40164.5164.55-0.54,079-0.01%
2022/11/171.764.44264.1564.70-0.34,070-0.01%
2022/11/160.564.810.164.7364.700.44,0790.01%
2022/11/1500.0021.665.2565.80-21.64,013-0.54%
2022/11/141.863.123.163.3563.25-1.33,911-0.03%
2022/11/110.262.5029.362.4562.55-29.13,880-0.75%
2022/11/108.759.551.559.5559.457.23,8010.19%
2022/11/092.259.6910.259.8160.00-83,810-0.21%
2022/11/08758.574.258.6058.502.93,7900.08%
2022/11/072.258.0000.0057.852.23,7810.06%
2022/11/042.356.23856.5056.90-5.73,750-0.15%
2022/11/0310.656.64456.7056.806.63,7520.18%
2022/11/022.357.3500.0057.502.33,7460.06%
2022/11/010.657.47257.2557.25-1.43,775-0.04%
2022/10/319.356.91057.0056.959.23,7680.25%
2022/10/280.956.31256.4556.20-1.13,764-0.03%
2022/10/27056.88156.9056.90-13,739-0.03%
2022/10/26456.0000.0056.1543,7810.11%
2022/10/257.255.8500.0055.507.23,7460.19%
2022/10/240.456.900.357.1556.750.13,6860.00%
2022/10/211.356.8500.0056.751.33,6650.04%
2022/10/203.856.050.156.8057.103.73,6540.10%
2022/10/191.457.58157.4557.250.43,6460.01%
2022/10/18057.75057.9558.0003,6100.00%
2022/10/171.457.2300.0057.301.43,5930.04%
2022/10/140.858.59058.3058.450.83,5250.02%
2022/10/1311.357.07556.8556.856.33,4950.18%
2022/10/12857.47057.7557.5583,4540.23%
2022/10/114058.27158.6057.90393,4591.13%
2022/10/0710.261.1900.0060.9510.23,3370.30%
2022/10/060.262.0000.0062.000.23,3490.01%
2022/10/051.661.54061.8561.551.53,3530.05%
2022/10/041.560.005.159.9060.05-3.63,337-0.11%
2022/10/034.258.910.159.0058.704.13,3150.12%
2022/09/309.159.444.559.5359.354.63,2790.14%
2022/09/294.360.250.260.6960.2043,2380.12%
2022/09/2813.860.7500.0060.4013.83,2480.43%
2022/09/272.861.6700.0061.702.83,2310.09%
2022/09/2625.861.88161.8561.8024.83,2690.76%
2022/09/235.963.1800.0063.005.93,2570.18%
2022/09/22863.370.863.4563.707.23,2470.22%
2022/09/214.364.60064.6564.504.33,1920.14%
2022/09/20064.8000.0065.0003,1740.00%
2022/09/193.464.53564.4564.45-1.63,196-0.05%
2022/09/167.264.7800.0064.857.23,1690.23%
2022/09/151.365.31465.5865.50-2.73,179-0.09%
2022/09/141665.3000.0065.40163,2030.50%
2022/09/131.166.70366.7566.70-1.93,182-0.06%
2022/09/120.166.402.366.3666.35-2.23,232-0.07%
2022/09/082.264.8600.0065.002.23,2770.07%
2022/09/0715.464.7800.0064.6515.43,2980.47%
2022/09/061.166.2400.0066.101.13,2430.03%
2022/09/050.465.64265.9065.70-1.63,235-0.05%
2022/09/0220.665.84165.7065.7019.63,2440.60%
2022/09/0111.966.3900.0066.3011.93,1870.37%
2022/08/3110.866.90867.4167.702.83,0890.09%
2022/08/305.267.1600.0067.255.23,0720.17%
2022/08/2918.167.000.467.1067.2517.83,0310.59%
2022/08/261.269.0300.0068.851.22,9690.04%
2022/08/250.268.5800.0068.500.22,9390.01%
2022/08/241.867.85167.8067.900.82,9620.03%
2022/08/233.168.31068.4568.103.12,9540.10%
2022/08/224.269.0500.0068.954.22,9250.14%
2022/08/190.770.0800.0069.950.72,8920.03%
2022/08/1810.369.83169.9069.809.32,9160.32%
2022/08/170.370.340.270.3070.400.12,8940.00%
2022/08/161170.261.770.3770.259.32,8870.32%
2022/08/151.170.06269.9570.20-12,858-0.03%
2022/08/12269.58369.5669.55-12,830-0.04%
2022/08/112.168.903.169.1269.05-0.92,840-0.03%
2022/08/102.567.89067.8567.802.52,8330.09%
2022/08/09368.25168.7068.4522,8250.07%
2022/08/081.268.452.668.6168.60-1.42,835-0.05%
2022/08/05268.744.868.5568.75-2.72,812-0.10%
2022/08/04166.9000.0067.1012,8610.04%
2022/08/030.166.820.166.8566.9002,8540.00%
2022/08/027.666.54166.5066.606.62,9050.23%
2022/08/012.167.5500.0067.702.12,8960.07%
2022/07/29168.150.668.0367.900.42,9470.01%
2022/07/28267.50167.8067.3012,9400.03%
2022/07/27266.8800.0067.1022,9410.07%
2022/07/262.366.70567.0566.55-2.72,968-0.09%
2022/07/222.266.9900.0067.252.23,0250.07%
2022/07/210.266.47166.6066.95-0.83,113-0.03%
2022/07/200.166.6100.0066.000.13,1620.00%
2022/07/191.665.7700.0065.801.63,2430.05%
2022/07/183.765.7100.0065.753.73,2490.11%
2022/07/150.266.81866.7966.80-7.93,183-0.25%
2022/07/141.165.99066.0065.801.13,1470.03%
2022/07/134.265.580.165.6065.604.13,1090.13%
2022/07/124.163.60063.5063.504.13,1290.13%
2022/07/110.165.2800.0065.050.13,1490.00%
2022/07/081.165.51165.8065.550.13,1420.00%
2022/07/07264.85064.7064.8523,1300.06%
2022/07/06763.57163.4063.1063,1570.19%
2022/07/051.263.55164.3564.150.23,1500.01%
2022/07/047.863.900.164.4063.657.73,0940.25%
2022/07/0117.365.092.164.9964.4515.23,0660.49%
2022/06/3018.866.970.167.2066.7518.72,9840.63%
2022/06/291.668.3200.0068.301.62,9220.06%
2022/06/28068.87269.2069.00-22,905-0.07%
2022/06/275.269.4600.0069.505.22,9140.18%
2022/06/242.668.340.268.5468.002.32,8800.08%
2022/06/236.968.06167.6067.805.92,9270.20%
2022/06/229.169.15169.4568.808.12,8640.28%
2022/06/21270.09670.0070.25-42,825-0.14%
2022/06/2011.969.150.169.3069.0011.82,8370.42%
2022/06/1714.369.7700.0069.8014.32,7900.51%
2022/06/163.270.99271.0870.601.22,7510.04%
2022/06/154.970.9500.0070.804.92,7140.18%
2022/06/143.370.9500.0071.253.32,7320.12%
2022/06/136.671.4300.0071.356.62,7880.24%
2022/06/100.373.2900.0073.350.32,8500.01%
2022/06/090.274.0200.0073.950.22,8920.01%
2022/06/0800.00274.5074.20-22,930-0.07%
2022/06/070.273.4800.0073.350.22,9680.01%
2022/06/020.573.80273.7573.70-1.53,220-0.05%
2022/06/010.274.670.274.9074.4003,4150.00%
2022/05/310.273.93173.6574.50-0.93,457-0.02%
2022/05/3000.00773.5273.95-73,452-0.20%
2022/05/270.372.251.372.1772.30-13,459-0.03%
2022/05/261.871.1600.0070.751.83,5100.05%
2022/05/2500.000.271.7571.60-0.23,561-0.01%
2022/05/241.371.4100.0071.101.33,7120.03%
2022/05/230.772.011172.3072.00-10.33,722-0.28%
2022/05/192.371.02171.0571.101.33,8000.03%
2022/05/18072.40372.3072.35-33,774-0.08%
2022/05/1720.171.55171.2071.5519.13,7640.51%
2022/05/161.570.86271.1070.80-0.53,783-0.01%
2022/05/130.170.39370.4470.50-2.93,764-0.08%
2022/05/1217.870.33170.3069.8016.83,7820.44%
2022/05/113.471.3200.0071.503.43,7150.09%
2022/05/1011.970.860.171.3071.5011.93,7060.32%
2022/05/094.671.9000.0071.704.63,6510.13%
2022/05/06672.9600.0073.0063,6280.17%
2022/05/05274.4000.0074.4023,6340.06%
2022/05/043.273.74173.9073.652.23,7550.06%
2022/05/033.273.6000.0073.503.23,7980.08%
2022/04/290.574.2800.0074.250.53,7920.01%
2022/04/2812.972.8500.0073.2512.93,7780.34%
2022/04/2719.172.9600.0072.8019.13,7560.51%
2022/04/263.474.5600.0074.403.43,6900.09%
2022/04/2511.174.504274.4074.45-30.93,671-0.84%
2022/04/221.975.5400.0075.951.93,6090.05%
2022/04/210.276.4900.0076.350.23,6340.01%
2022/04/201.275.9400.0076.351.23,6480.03%
2022/04/190.376.1700.0076.000.33,6520.01%
2022/04/184.675.7900.0075.654.63,6950.12%
2022/04/156.276.3500.0076.156.23,6360.17%
2022/04/142.177.70377.4877.50-0.93,634-0.03%
2022/04/132.277.350.377.0077.701.93,6870.05%
2022/04/124.476.3900.0076.304.43,9080.11%
2022/04/115.276.4700.0076.355.23,8910.13%
2022/04/088.277.20277.1577.356.23,8510.16%
2022/04/076.877.5700.0077.306.83,8390.18%
2022/04/062.578.0300.0078.552.53,8020.07%
2022/04/0141.478.8500.0078.9541.43,7781.10%
2022/03/311.179.650.379.7379.600.83,7970.02%
2022/03/30079.7500.0079.7503,8190.00%
2022/03/290.178.7800.0078.850.13,8170.00%
2022/03/284.278.7700.0078.754.23,8180.11%
2022/03/253.379.557079.6579.65-66.73,768-1.77%
2022/03/24079.5000.0079.4503,7740.00%
2022/03/230.279.421.879.3879.55-1.63,778-0.04%
2022/03/220.278.7800.0078.700.23,7750.00%
2022/03/211.179.0500.0078.801.13,7660.03%
2022/03/182.578.0700.0078.302.53,7600.07%
2022/03/176978.154.478.1978.6064.63,7541.72%
2022/03/162.775.8900.0076.102.73,7140.07%
2022/03/158.575.8800.0075.858.53,6360.23%
2022/03/145.477.4300.0077.305.43,5520.15%
2022/03/111.877.59277.5077.55-0.23,512-0.01%
2022/03/105.278.462.178.3078.503.13,5000.09%
2022/03/098.176.4700.0076.308.13,4600.23%
2022/03/0835.276.11175.8575.9034.23,4091.00%
2022/03/0720.578.08177.8078.4519.53,1930.61%
2022/03/04379.800.780.0079.702.33,0360.08%
2022/03/031.280.6400.0080.551.23,0080.04%
2022/03/023.380.3700.0080.453.33,0820.11%
2022/03/0112.280.9000.0080.8012.23,0620.40%
2022/02/255.879.8600.0079.855.83,0100.19%
2022/02/249.480.4700.0079.909.42,9390.32%
2022/02/231.181.6600.0081.851.12,7860.04%
2022/02/228.281.62181.5081.757.22,7840.26%
2022/02/211.282.730.182.8082.801.12,7030.04%
2022/02/181.282.6600.0082.951.22,7070.04%
2022/02/170.183.051.183.4383.25-12,734-0.03%
2022/02/161.183.0100.0083.301.12,7320.04%
2022/02/151.682.0700.0082.001.62,7150.06%
2022/02/1412.182.25982.4582.303.12,7060.12%
2022/02/101.183.1200.0083.601.12,7110.04%
2022/02/090.182.5000.0082.550.12,7260.00%
2022/02/082.282.3100.0082.202.22,7260.08%
2022/02/073.981.7700.0081.953.92,7020.14%
2022/01/261.381.3800.0081.401.32,6230.05%
2022/01/253.381.48181.6581.652.32,4930.09%
2022/01/242.282.0800.0082.902.22,4260.09%
2022/01/211.982.350.282.4582.001.82,4020.07%
2022/01/201.183.78183.7083.750.12,3430.00%
2022/01/191.383.952.283.9183.45-0.92,324-0.04%
2022/01/182.184.8300.0084.452.12,3070.09%
2022/01/171.185.540.285.4385.450.92,2780.04%
2022/01/140.284.3400.0084.600.22,2370.01%
2022/01/13184.50384.6084.60-22,194-0.09%
2022/01/1200.000.284.0084.20-0.22,175-0.01%
2022/01/11082.70183.1083.30-12,156-0.05%
2022/01/10182.8400.0082.9012,1180.05%
2022/01/073.682.72382.7282.700.62,1190.03%
2022/01/062.683.730.683.3583.452.12,0680.10%
2022/01/050.184.4000.0084.500.12,0170.00%
2022/01/046.183.592.183.6884.1041,7960.22%
2022/01/033.282.2300.0082.353.21,7670.18%
2021/12/30081.9000.0081.8501,7540.00%
2021/12/2800.001.281.4881.70-1.21,835-0.06%
2021/12/240.180.5500.0080.450.11,9020.01%
2021/12/22079.90580.0079.95-51,922-0.26%
2021/12/210.179.350.379.7579.85-0.21,919-0.01%
2021/12/200.179.40679.3579.25-5.91,930-0.31%
2021/12/17179.700.379.9379.950.81,9240.04%
2021/12/15179.0000.0079.0011,9730.05%
2021/12/140.279.102.879.0979.00-2.61,965-0.13%
2021/12/130.180.0200.0079.700.11,9720.01%
2021/12/100.179.93480.0080.00-3.91,970-0.20%
2021/12/09079.9500.0080.2501,9660.00%
2021/12/0800.00280.3080.20-21,958-0.10%
2021/12/070.179.6500.0079.950.11,9370.01%
2021/12/0300.004.379.9879.85-4.31,943-0.22%
2021/12/020.179.85479.6079.90-3.91,944-0.20%
2021/12/01078.152.378.6779.00-2.21,967-0.11%
2021/11/302.478.3500.0077.902.41,9800.12%
2021/11/295.278.212.278.0377.8031,9420.16%
2021/11/266.478.3100.0078.106.41,9080.34%
2021/11/25179.2000.0079.2511,8420.05%
2021/11/242.179.35579.2079.25-2.91,887-0.16%
2021/11/230.179.7300.0079.650.11,8990.00%
2021/11/220.180.4400.0080.300.11,9080.00%
2021/11/193.280.4700.0080.453.21,9260.17%
2021/11/181.179.960.180.0580.2011,9180.05%
2021/11/170.579.7500.0079.700.51,9350.03%
2021/11/160.279.590.579.6079.55-0.31,976-0.01%
2021/11/1500.00380.9080.90-32,018-0.15%
2021/11/1200.00180.6080.20-12,038-0.05%
2021/11/11179.90179.9079.8502,0420.00%
2021/11/102.180.614.480.5480.50-2.32,072-0.11%
2021/11/09480.91180.8080.7532,0790.15%
2021/11/0800.00279.7080.05-22,056-0.10%
2021/11/05179.306.479.0979.40-5.42,049-0.26%
2021/11/04878.72278.9078.4062,0360.30%
2021/11/0300.00178.7578.65-12,040-0.05%
2021/11/02278.5000.0078.4022,0590.10%
2021/11/011.178.37178.5078.450.12,0530.01%
2021/10/29678.1900.0078.1562,0670.29%
2021/10/282.178.610.378.7578.801.92,0760.09%
2021/10/27478.7000.0079.0042,0900.19%
2021/10/2600.00378.9079.00-32,091-0.14%
2021/10/25078.350.277.9578.30-0.12,072-0.01%
2021/10/22078.400.178.5578.4502,1100.00%
2021/10/2100.003.178.8478.35-3.12,132-0.15%
2021/10/2000.00778.6678.55-72,151-0.33%
2021/10/19178.704.878.6378.65-3.82,154-0.18%
2021/10/1800.00278.5578.05-22,151-0.09%
2021/10/1500.00277.9078.35-22,155-0.09%
2021/10/14076.5100.0076.3002,1560.00%
2021/10/135.376.1700.0076.155.32,1720.24%
2021/10/124.575.830.776.4076.503.82,1910.17%
2021/10/080.177.4900.0077.250.12,1830.00%
2021/10/076.577.88277.7377.754.52,1870.21%
2021/10/068.176.4900.0076.358.12,2080.37%
2021/10/05475.9800.0076.4042,1860.19%
2021/10/045.176.6900.0076.705.12,1760.23%
2021/10/0114.877.2200.0077.4514.82,1160.70%
2021/09/303.477.9700.0078.553.42,0510.16%
2021/09/2911.878.4700.0078.6011.82,0500.58%
2021/09/28079.8000.0079.9002,0230.00%
2021/09/27080.3500.0080.4002,0210.00%
2021/09/241.180.0000.0080.201.12,0080.05%
2021/09/230.179.4500.0079.400.12,0080.00%
2021/09/223.478.5700.0078.803.42,0040.17%
2021/09/170.180.303680.5080.55-35.91,955-1.83%
2021/09/160.180.4500.0080.500.11,9700.01%
2021/09/15080.702.580.9280.60-2.51,944-0.13%
2021/09/1400.001.581.2381.20-1.51,970-0.08%
2021/09/130.181.1500.0081.050.11,9790.00%
2021/09/1000.001381.0381.40-132,016-0.64%
2021/09/090.280.36280.6580.60-1.82,021-0.09%
2021/09/082.180.45281.1080.650.12,0070.01%
2021/09/070.181.2600.0081.250.12,0050.01%
2021/09/06181.90782.0081.60-62,001-0.30%
2021/09/0300.001.281.2181.20-1.21,978-0.06%
2021/09/021.280.54080.6580.201.21,9720.06%
2021/09/01180.7500.0080.9011,9750.05%
2021/08/31079.572.879.8780.80-2.81,979-0.14%
2021/08/3000.004.180.0480.15-4.11,985-0.21%
2021/08/270.179.252.379.4579.50-2.21,940-0.11%
2021/08/2500.000.778.0178.35-0.71,900-0.04%
2021/08/240.177.450.177.5077.4001,8850.00%
2021/08/23077.250.277.2877.05-0.21,890-0.01%
2021/08/202.475.4200.0075.202.41,8850.13%
2021/08/197.176.1700.0075.957.11,8410.39%
2021/08/181.477.060.777.2077.700.71,7860.04%
2021/08/170.277.6700.0077.200.21,7670.01%
2021/08/160.277.9800.0077.800.21,7550.01%
2021/08/132.378.0700.0078.102.31,7190.13%
2021/08/120.378.8200.0078.750.31,7070.02%
2021/08/110.178.8400.0079.000.11,7140.01%
2021/08/100.579.3800.0079.100.51,7240.03%
2021/08/09079.0000.0079.6501,8010.00%
2021/08/050.180.0000.0079.950.11,8860.01%
2021/08/0400.001.580.0580.00-1.51,981-0.07%
2021/08/0300.004.579.4079.60-4.52,026-0.22%
2021/08/02178.6000.0079.5012,0180.05%
2021/07/300.578.4600.0078.300.52,0090.03%
2021/07/2920.378.32178.5078.7019.32,0580.94%
2021/07/2820.477.4700.0078.6020.42,0690.99%
2021/07/270.278.6100.0078.350.22,0510.01%
2021/07/261.179.0000.0078.501.12,0520.05%
2021/07/23179.0000.0079.0512,0230.05%
2021/07/221.379.190.379.3579.1512,0240.05%
2021/07/211.378.7700.0078.651.32,0260.07%
2021/07/207.578.9000.0078.757.52,0360.37%
2021/07/192.179.1200.0079.502.12,0170.10%
2021/07/161.280.0500.0080.151.22,0080.06%
2021/07/1500.00281.1581.25-21,984-0.10%
2021/07/14080.452.980.7680.65-2.91,972-0.15%
2021/07/12280.4000.0079.8521,9620.10%
2021/07/092.578.69178.6578.951.51,9420.08%
2021/07/082.279.6100.0079.852.21,9030.12%
2021/07/0700.000.280.0080.00-0.21,910-0.01%
2021/07/06180.50080.5080.4011,9160.05%
2021/07/05080.20180.2580.30-11,896-0.05%
2021/07/01179.95279.7079.60-11,899-0.05%
2021/06/3000.000.179.8079.90-0.11,935-0.01%
2021/06/29079.2500.0079.3001,9340.00%
2021/06/2500.002.379.3178.90-2.31,936-0.12%
2021/06/2400.001078.8578.65-101,927-0.52%
2021/06/2300.004.377.7678.80-4.31,951-0.22%
2021/06/221.177.5500.0077.351.11,9440.05%
2021/06/216.677.7800.0077.506.61,9530.34%
2021/06/182.179.3300.0079.202.11,9160.11%
2021/06/170.179.1900.0079.600.11,9240.00%
2021/06/160.279.802.179.8579.70-21,958-0.10%
2021/06/1500.002.379.7679.80-2.31,958-0.12%
2021/06/110.179.40379.6579.40-2.91,966-0.15%
2021/06/096.777.5500.0077.756.71,9510.34%
2021/06/081.178.6000.0078.351.11,9450.06%
2021/06/073.177.8400.0078.753.11,9410.16%
2021/06/0300.001.379.1679.10-1.31,947-0.06%
2021/06/01179.2500.0079.1012,0100.05%
2021/05/280.277.950.577.6178.05-0.32,064-0.01%
2021/05/272.676.6800.0077.002.62,0850.12%
2021/05/2500.002.176.9477.50-2.12,149-0.10%
2021/05/21075.601.176.4676.05-1.12,180-0.05%
2021/05/20175.000.175.3575.200.92,2000.04%
2021/05/191.375.4300.0075.401.32,2140.06%
2021/05/18274.830.974.8575.951.12,2220.05%
2021/05/177.872.5800.0072.557.82,2520.35%
2021/05/142.374.23273.9574.100.32,1920.01%
2021/05/1310.273.48472.3673.106.22,1780.29%
2021/05/124.474.62175.3075.803.42,1130.16%
2021/05/11677.3500.0077.1062,0410.30%
2021/05/101.179.51179.4579.450.12,0100.01%
2021/05/0700.00779.7680.10-72,029-0.34%
2021/05/060.278.451.578.8578.80-1.32,053-0.06%
2021/05/054.378.66178.8078.053.32,0300.16%
2021/05/042.978.600.278.8078.802.72,0650.13%
2021/05/035.279.70179.3079.354.22,0670.20%
2021/04/29180.8500.0080.7512,0710.05%
2021/04/281.380.5900.0080.551.32,0950.06%
2021/04/27980.7600.0080.9092,1190.43%
2021/04/2600.006.780.5881.00-6.72,139-0.31%
2021/04/220.279.3500.0079.050.22,1690.01%
2021/04/212.179.501.379.4679.300.82,1870.04%
2021/04/200.380.00179.9080.15-0.72,204-0.03%
2021/04/190.679.793.379.9980.00-2.72,226-0.12%
2021/04/163.179.79279.9580.001.12,2530.05%
2021/04/1500.000.679.4580.00-0.62,243-0.03%
2021/04/146.778.9600.0079.206.72,2450.30%
2021/04/132.179.123.379.2478.80-1.22,261-0.05%
2021/04/124.679.0000.0078.804.62,2730.20%
2021/04/09279.4000.0079.1522,2710.09%
2021/04/080.278.9800.0079.400.22,2750.01%
2021/04/071.478.9500.0079.101.42,2700.06%
2021/04/0600.00379.0079.00-32,279-0.13%
2021/04/01177.7000.0077.9012,2570.04%
2021/03/31177.6000.0077.3512,2530.04%
2021/03/30277.7000.0077.9522,2460.09%
2021/03/29477.9600.0077.7042,2330.18%
2021/03/2600.00277.0577.20-22,239-0.09%
2021/03/247.275.7100.0075.607.22,2170.32%
2021/03/22176.3500.0076.7512,2320.04%
2021/03/192.276.3600.0076.352.22,2380.10%
2021/03/17277.4000.0077.2022,2120.09%
2021/03/160.177.75277.5077.90-1.92,231-0.09%
2021/03/120.177.50177.5077.60-0.92,233-0.04%
2021/03/11477.20477.1977.3002,2550.00%
2021/03/104.175.7500.0075.754.12,2540.18%
2021/03/092.175.200.175.0575.5022,2680.09%
2021/03/08476.2000.0075.6542,2530.18%
2021/03/056.375.2800.0075.706.32,2190.28%
2021/03/04876.3700.0076.4082,2130.36%
2021/03/028.677.56777.0576.751.62,1850.07%
2021/02/266.277.49777.8977.45-0.92,173-0.04%
2021/02/251.178.95179.1079.100.12,1220.00%
2021/02/245.278.6700.0078.305.22,1230.24%
2021/02/232.479.3000.0079.602.42,1160.11%
2021/02/223.180.102480.0579.90-212,111-0.99%
2021/02/193.179.74179.6079.952.12,0990.10%
2021/02/181.281.0700.0080.701.22,1030.06%
2021/02/17280.20480.5380.80-22,113-0.09%
2021/02/0500.00377.6377.60-32,073-0.14%
2021/02/040.176.501.277.1476.85-1.12,059-0.05%
2021/02/03377.50177.4577.4022,0620.10%
2021/02/02177.50176.4077.3502,0600.00%
2021/02/016.274.923.274.4475.2032,0530.14%
2021/01/29174.000.774.2073.550.32,0430.01%
2021/01/28674.9800.0074.9062,0320.30%
2021/01/27376.88277.0876.5012,0040.05%
2021/01/264.276.550.177.9076.554.21,9940.21%
2021/01/2500.003.178.1078.30-3.11,959-0.16%
2021/01/225.379.81279.5079.203.31,9500.17%
2021/01/21479.48179.8080.2031,9380.15%
2021/01/205.978.29278.0577.853.91,9200.20%
2021/01/19376.50576.9077.50-21,899-0.11%
2021/01/184.174.8300.0075.654.11,8880.21%
2021/01/15476.31676.8375.55-21,866-0.11%
2021/01/14875.4100.0075.3081,8460.43%
2021/01/13275.70275.4576.0001,8250.00%
2021/01/12174.1000.0074.4511,8170.06%
2021/01/11174.10473.8574.35-31,809-0.17%
2021/01/080.173.55173.3574.10-0.91,797-0.05%
2021/01/072.772.301.272.2872.401.61,7920.09%
2021/01/065.170.75171.0070.804.11,7900.23%
2021/01/05369.9800.0070.2531,7730.17%
2021/01/042.169.87169.8070.001.11,7770.06%
2020/12/250.167.105.366.7666.80-5.31,811-0.29%
2020/12/240.366.6700.0066.650.31,8120.02%
2020/12/220.266.3500.0066.200.21,8250.01%
2020/12/2100.00166.3067.05-11,827-0.05%
2020/12/160.166.5000.0066.650.11,7950.01%
2020/12/15165.7000.0065.7511,7700.06%
2020/12/110.166.6000.0066.700.11,7640.01%
2020/12/10366.451.166.4466.651.91,7390.11%
2020/12/09167.3500.0067.3011,7120.06%
2020/12/071.166.02166.0566.450.11,6780.01%
2020/12/040.165.4500.0065.700.11,6470.01%
2020/12/030.164.9000.0064.800.11,6300.01%
2020/12/020.164.5000.0064.800.11,6130.00%
2020/12/013.164.0600.0064.153.11,6110.19%
2020/11/30164.15163.9063.6501,6040.00%
2020/11/27164.2500.0064.4511,5750.06%
2020/11/26164.3500.0064.4511,5570.06%
2020/11/255.164.01163.9563.954.11,5350.26%
2020/11/240.364.8100.0064.550.31,5160.02%
2020/11/230.264.6500.0064.800.21,4990.01%
2020/11/19164.4000.0064.2011,4580.07%
2020/11/181.163.7700.0064.501.11,4370.07%
2020/11/1700.00164.1063.70-11,428-0.07%
2020/11/1600.00663.7064.50-61,428-0.42%
2020/11/13562.461.262.1362.503.91,3930.28%
2020/11/120.262.3500.0062.350.21,3690.01%
2020/11/10161.5500.0061.5011,3450.07%
2020/11/02158.6500.0059.0011,2550.08%
2020/10/2600.00160.6060.65-11,164-0.09%
2020/10/2200.00260.4060.55-21,181-0.17%
2020/10/20160.7000.0060.5011,2170.08%
2020/10/19160.6000.0060.6011,2040.08%
2020/10/1200.00161.0061.10-11,154-0.09%
2020/10/0800.00360.5060.55-31,141-0.26%
2020/10/06159.4000.0059.5511,1200.09%
2020/09/2800.00158.1558.30-11,084-0.09%
2020/09/2500.00157.4057.45-11,085-0.09%
2020/09/24557.6500.0057.4551,0730.47%
2020/09/23158.7000.0058.7511,0480.10%
2020/09/2200.00159.0058.90-11,041-0.10%
2020/09/17159.95160.3560.0001,0320.00%
2020/09/1600.00160.8060.70-11,027-0.10%
2020/09/1400.00159.5059.55-11,001-0.10%
2020/09/04358.5200.0058.5031,0200.29%
2020/09/02158.60159.4558.9001,0170.00%
2020/09/01258.60158.7558.9511,0430.10%
2020/08/28158.9500.0059.2511,0720.09%
2020/08/27159.95360.3559.70-21,078-0.19%
2020/08/260.259.70159.7559.70-0.91,071-0.08%
2020/08/25259.30559.3859.30-31,075-0.28%
2020/08/2100.00258.8358.85-21,085-0.18%
2020/08/20357.83358.6057.8001,0770.00%
2020/08/1800.00160.4060.05-11,062-0.09%
2020/08/12159.2000.0059.1011,0730.09%
2020/08/11160.25160.0059.9501,0860.00%
2020/08/10460.2800.0060.3541,0880.37%
2020/08/06160.20260.2060.25-11,097-0.09%
2020/08/0400.00158.9059.10-11,113-0.09%
2020/08/03158.4500.0058.4011,1260.09%
2020/07/30659.3800.0059.5061,1580.52%
2020/07/29158.70158.7058.5501,1640.00%
2020/07/28259.50162.0059.1011,1800.08%
2020/07/27158.90458.5058.95-31,155-0.26%
2020/07/2400.00356.6856.20-31,130-0.27%
2020/07/23256.30156.0056.4011,1080.09%
2020/07/21156.3000.0056.3011,1190.09%
2020/07/20155.001255.4555.50-111,111-0.99%
2020/07/1700.00355.4855.40-31,107-0.27%
2020/07/16254.90155.0054.9511,1180.09%
2020/07/15255.5000.0055.4021,1090.18%
2020/07/1400.00254.8055.20-21,098-0.18%
2020/07/1300.00654.6654.80-61,100-0.55%
2020/07/091454.5100.0054.40141,0791.30%
2020/07/0800.00254.3054.35-21,076-0.19%
2020/07/07154.05354.1553.90-21,070-0.19%
2020/07/06253.20553.7053.75-31,066-0.28%
2020/07/0300.00152.8052.80-11,049-0.10%
2020/07/02151.95152.1052.2001,0590.00%
2020/07/01151.7500.0051.7511,0830.09%
2020/06/3000.00151.1551.35-11,092-0.09%
2020/06/29150.8000.0051.0011,0970.09%
2020/06/2400.00151.5051.40-11,091-0.09%
2020/06/2300.00351.4051.20-31,108-0.27%
2020/06/22151.1000.0051.0011,1170.09%
2020/06/1900.00150.8550.80-11,132-0.09%
2020/06/16150.9000.0050.9011,1600.09%
2020/06/15149.851150.4049.76-101,159-0.86%
2020/06/12350.30349.9650.3501,1660.00%
2020/06/11651.2500.0050.8561,1610.52%
2020/06/1000.00151.4551.65-11,166-0.09%
2020/06/08251.08250.8051.0001,2250.00%
2020/06/05250.15150.3550.3511,2170.08%
2020/06/04249.862.649.8249.97-0.61,226-0.05%
2020/06/02148.9100.0048.9011,2230.08%
2020/06/01148.3000.0048.5611,2230.08%
2020/05/29247.8000.0048.2321,2220.16%
2020/05/27148.3000.0048.2811,2320.08%
2020/05/260.148.4000.0048.380.11,2400.00%
2020/05/2100.00148.3148.37-11,232-0.08%
2020/05/1500.00148.0047.91-11,225-0.08%
2020/05/14347.8300.0047.7031,2250.24%
2020/05/13147.9200.0048.2511,2180.08%
2020/05/12248.3400.0048.1021,2160.16%
2020/05/11148.7900.0048.7211,2000.08%
2020/05/0800.00148.3148.29-11,185-0.08%
2020/05/07147.77148.2048.0401,1770.00%
2020/05/05147.85147.9547.7801,1470.00%
2020/05/04247.3900.0047.7021,1410.18%
2020/04/29347.9400.0047.9031,1130.27%
2020/04/28247.0500.0047.2321,1330.18%
2020/04/2700.00446.9247.31-41,148-0.35%
2020/04/24146.4400.0046.3911,1420.09%
2020/04/21246.6300.0046.2521,1270.18%
2020/04/1700.001.247.9647.63-1.21,114-0.10%
2020/04/15246.491046.5046.50-81,109-0.72%
2020/04/141046.2700.0046.27101,1120.90%
2020/04/130.345.34245.2045.16-1.71,111-0.15%
2020/04/10145.2000.0045.3411,1130.09%
2020/04/09245.6000.0045.4021,1170.18%
2020/04/07145.0000.0044.8211,1110.09%
2020/04/01143.6000.0043.5411,0830.09%
2020/03/3000.00342.8843.36-31,068-0.28%
2020/03/27244.0000.0043.9021,0690.19%
2020/03/2500.00244.1343.80-21,033-0.19%
2020/03/24142.52142.8542.5701,0210.00%
2020/03/20540.91241.6442.0031,0150.30%
2020/03/19340.09140.5039.6121,0060.20%
2020/03/181.242.3200.0041.551.29970.12%
2020/03/17342.96342.9743.0309970.00%
2020/03/16345.35145.0044.1029950.20%
2020/03/13343.64544.2345.88-2974-0.21%
2020/03/12447.1200.0047.0049380.43%
2020/03/10648.67149.1649.2458990.56%
2020/03/09949.56249.6549.5578790.80%
2020/03/06650.74150.6050.6058620.58%
2020/03/05151.35251.4551.45-1846-0.12%
2020/03/0400.00150.7050.90-1850-0.12%
2020/03/037.350.7000.0050.807.38470.86%
2020/03/02249.99250.2850.1508400.00%
2020/02/27350.93450.7850.75-1834-0.12%
2020/02/24251.5800.0051.7028180.24%
2020/02/21152.3000.0052.3018230.12%
2020/02/1700.00152.8052.80-1826-0.12%
2020/02/1400.00153.1553.15-1825-0.12%
2020/02/1300.00153.1553.10-1827-0.12%
2020/02/12152.8500.0053.0518320.12%
2020/02/11152.4500.0052.4518360.12%
2020/02/10251.4800.0051.9528430.24%
2020/02/07152.3000.0052.2018520.12%
2020/02/06152.9000.0052.9018550.12%
2020/02/03150.75250.4550.90-1856-0.12%
2020/01/31351.6500.0051.5038540.35%
2020/01/30652.1400.0052.0068270.73%
2020/01/20154.0500.0054.0518120.12%
2020/01/15154.2000.0054.1518200.12%
2020/01/1300.00154.1554.20-1811-0.12%
2020/01/10253.75253.7553.8508070.00%
2020/01/0900.00153.5553.75-1812-0.12%
2020/01/08152.8500.0053.0018250.12%
2020/01/07153.3000.0053.2518190.12%
2020/01/062.353.7400.0053.652.38150.28%
2020/01/03154.1000.0054.0518080.12%
2020/01/02353.78254.0554.1018060.12%
2019/12/31353.6300.0053.6038060.37%
2019/12/30154.1500.0053.9518050.12%
2019/12/20153.5500.0053.7017990.13%
2019/12/1900.00254.0354.00-2801-0.25%
2019/12/1800.00454.2854.30-4800-0.50%
2019/12/17254.20654.0754.25-4801-0.50%
2019/12/1600.00253.7053.55-2799-0.25%
2019/12/13553.7000.0053.6057950.63%
2019/12/1200.00153.0053.00-1792-0.13%
2019/12/1100.00251.8051.90-2783-0.26%
2019/12/06151.5000.0051.5017840.13%
2019/12/05151.4500.0051.5017750.13%
2019/12/0400.00250.9550.90-2780-0.26%
2019/12/03150.95251.0050.95-1780-0.13%
2019/11/29250.9800.0050.8527840.25%
2019/11/27151.4000.0051.6017810.13%
2019/11/26151.4500.0051.4517790.13%
2019/11/21251.35151.5551.5517670.13%
2019/11/20251.7800.0051.7527480.27%
2019/11/19152.952952.9953.10-28728-3.85%
2019/11/1800.00152.6052.65-1712-0.14%
2019/11/15152.2500.0052.2516990.14%
2019/11/13151.9000.0051.9016830.15%
2019/11/1200.00252.0052.15-2677-0.30%
2019/11/11951.9600.0051.6596661.35%
2019/11/08152.7000.0052.4516530.15%
2019/11/0700.00152.5052.65-1641-0.16%
2019/11/06552.7400.0052.9056260.80%
2019/11/052352.65452.7052.70196133.10%
2019/11/04851.99452.2552.4546070.66%
2019/10/2900.00850.8050.75-8576-1.39%
2019/10/25550.2800.0050.3555560.90%
2019/10/24450.1900.0050.3045460.73%
2019/10/16149.5700.0049.7514870.21%
2019/10/0800.00148.7548.81-1458-0.22%
2019/10/01148.2700.0048.4214360.23%
2019/09/25247.4700.0047.4424130.48%
2019/09/24247.6700.0047.6824070.49%
2019/09/1900.00247.8447.64-2386-0.52%
2019/09/1600.00147.5247.51-1358-0.28%
2019/09/12447.30347.2947.3513470.29%
2019/09/0600.00147.1147.12-1315-0.32%
2019/09/0500.00546.8446.88-5303-1.65%
2019/08/3000.00246.0946.28-2267-0.75%
2019/08/1600.00145.2945.57-1232-0.43%
2019/08/15145.0900.0045.0912300.43%
2019/08/14145.7900.0045.5512280.44%
2019/08/02346.0100.0046.1032161.39%
2019/08/01246.7900.0046.8022060.97%
2019/07/31246.9400.0047.1422030.98%
2019/07/30147.3900.0047.2512020.49%
2019/07/2300.00147.5647.40-1200-0.50%
2019/07/2200.00447.3447.36-4201-1.99%
2019/07/1900.00547.2447.10-5199-2.50%
2019/07/171047.4500.0047.41101945.14%
2019/07/15447.09447.4647.5101840.00%
2019/07/1100.00547.2347.40-5177-2.82%
2019/07/1000.00446.9046.95-4176-2.27%
2019/07/08646.6700.0046.7061703.53%
2019/07/0400.00146.7046.70-1159-0.63%
2019/07/03346.6200.0046.4831591.88%
2019/07/02147.03147.0647.0301550.00%
2019/07/01147.1800.0047.1811540.65%
2019/06/26145.9300.0045.9011450.69%
2019/06/2100.00146.2346.00-1137-0.73%
2019/06/2000.00146.0046.00-1135-0.74%
2019/06/19146.04245.6846.02-1135-0.74%
2019/06/12245.4400.0045.4521291.54%
2019/05/27443.8500.0043.9541183.37%
2019/05/21144.7500.0044.7011020.97%
2019/05/16145.4200.0045.361911.09%
2019/04/1000.00146.4646.60-171-1.40%
2019/03/26145.2800.0045.281661.50%
2019/03/14244.2200.0044.182633.15%
2019/01/2500.00342.7442.66-365-4.58%
2018/10/12145.3000.0046.171601.67%
2018/10/09248.0400.0048.312573.45%
富邦台50 相關文章
富邦台50 相關影音