富邦上証正2 (00633L)-華南永昌-台中券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.73
漲跌
▲0.46
漲幅
+1.27%
成交量
7,127張
產業
上市
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9.1	36.71	18.9	36.88	36.73	-9.9	10,180	-0.10%
2025/01/22	14.1	36.84	4	36.95	36.27	10.1	10,212	0.10%
2025/01/20	1	38.01	4.5	38.16	38.11	-3.5	10,242	-0.03%
2025/01/17	6	37.41	16	37.58	37.54	-10	10,332	-0.10%
2025/01/16	21.5	37.57	2	38.14	37.15	19.5	10,427	0.19%
2025/01/15	13	37.66	4	37.88	37.53	9	10,473	0.09%
2025/01/14	12	37.42	39	37.35	37.67	-27	10,764	-0.25%
2025/01/13	1	35.92	0	0.00	36.25	1	10,916	0.01%
2025/01/10	1	36.81	1	36.95	36.95	0	10,999	0.00%
2025/01/09	3.5	37.33	8	37.50	37.50	-4.5	11,214	-0.04%
2025/01/08	4	37.58	4	37.74	37.19	0	11,495	0.00%
2025/01/07	5	37.57	1	37.69	37.49	4	11,863	0.03%
2025/01/03	2	38.60	1	38.83	38.50	1	12,997	0.01%
2025/01/02	15.2	40.08	11	39.69	39.33	4.2	13,996	0.03%
2024/12/31	3.5	41.54	3	41.89	41.75	0.5	14,423	0.00%
2024/12/30	4	41.68	4.1	41.83	41.63	-0.1	15,114	0.00%
2024/12/27	7.1	41.17	7	41.37	41.41	0.1	15,278	0.00%
2024/12/26	11	41.38	1	41.44	41.26	10	16,023	0.06%
2024/12/25	3	41.71	4	41.90	41.64	-1	16,837	-0.01%
2024/12/24	7	40.69	8	40.93	41.21	-1	16,888	-0.01%
2024/12/23	9	40.16	19.1	40.70	40.76	-10.1	17,197	-0.06%
2024/12/20	11	40.18	3	40.31	40.00	8	17,392	0.05%
2024/12/19	6	40.22	6	40.46	40.65	0	17,396	0.00%
2024/12/18	5	40.66	1	40.82	40.78	4	17,401	0.02%
2024/12/17	9	40.32	15	40.46	40.69	-6	17,450	-0.03%
2024/12/16	0.1	39.98	0	0.00	39.66	0.1	17,397	0.00%
2024/12/13	11	40.42	6	40.35	40.15	5	17,337	0.03%
2024/12/12	9	41.49	17	41.33	41.63	-8	17,240	-0.05%
2024/12/11	18	41.06	0.8	40.92	40.79	17.2	17,139	0.10%
2024/12/10	38	42.68	23	44.17	41.66	15	17,011	0.09%
2024/12/09	11	40.36	9	40.49	40.28	2	16,476	0.01%
2024/12/06	20	40.41	24	40.33	40.30	-4	16,470	-0.02%
2024/12/05	10.3	39.31	5	39.46	39.19	5.3	16,370	0.03%
2024/12/04	5	39.46	5	39.64	39.79	0	16,327	0.00%
2024/12/03	6	39.49	12	39.66	39.65	-6	16,308	-0.04%
2024/12/02	13	39.13	6.1	39.25	39.24	6.9	16,250	0.04%
2024/11/29	17	39.47	24	39.45	39.50	-7	16,270	-0.04%
2024/11/28	4	38.47	2	38.35	38.40	2	16,233	0.01%
2024/11/27	14	38.55	21	38.62	38.52	-7	16,164	-0.04%
2024/11/26	9	38.04	10	38.18	38.14	-1	16,140	-0.01%
2024/11/25	8.4	38.47	6	38.61	38.21	2.4	16,024	0.01%
2024/11/22	13	39.86	3	40.17	39.31	10	15,830	0.06%
2024/11/21	2	40.42	2	40.55	40.61	0	15,730	0.00%
2024/11/20	2	40.33	10	40.52	40.70	-8	15,690	-0.05%
2024/11/19	12	40.33	5	40.43	39.88	7	15,584	0.04%
2024/11/18	14	40.90	17.1	41.10	41.11	-3.1	15,383	-0.02%
2024/11/15	14.1	40.99	12	41.17	41.23	2.1	15,188	0.01%
2024/11/14	10	42.19	11.1	42.37	42.04	-1.1	15,002	-0.01%
2024/11/13	6.1	41.50	6	41.66	41.71	0.1	14,952	0.00%
2024/11/12	16	42.71	15.2	43.01	42.05	0.8	14,795	0.01%
2024/11/11	12.2	41.41	11	41.58	42.01	1.2	14,589	0.01%
2024/11/08	44	43.62	32.1	43.86	43.27	11.9	14,334	0.08%
2024/11/07	17.3	42.17	32	42.16	42.63	-14.7	13,951	-0.11%
2024/11/06	33.1	41.89	22	41.98	41.25	11.1	13,748	0.08%
2024/11/05	40.1	41.58	55.4	41.53	41.96	-15.3	13,523	-0.11%
2024/11/04	3.4	39.83	2	39.92	39.88	1.4	13,377	0.01%
2024/11/01	25.1	40.06	39.1	40.17	40.13	-14	13,399	-0.10%
2024/10/30	15.1	39.91	10	39.66	39.39	5.1	13,310	0.04%
2024/10/29	17	41.14	15	41.52	40.63	2	13,230	0.02%
2024/10/28	26.1	40.87	20	40.96	40.89	6.1	13,161	0.05%
2024/10/25	17	41.55	25.7	41.68	41.71	-8.7	13,014	-0.07%
2024/10/24	10.1	41.41	9	41.41	41.10	1.1	12,887	0.01%
2024/10/23	17	42.08	25.4	42.26	42.34	-8.4	12,871	-0.06%
2024/10/22	20	41.66	25	41.81	41.46	-5	12,744	-0.04%
2024/10/21	18.7	41.36	17	41.62	41.06	1.7	12,746	0.01%
2024/10/18	38.1	40.23	39.4	40.59	40.70	-1.4	12,480	-0.01%
2024/10/17	31.1	40.62	24	40.85	40.18	7.1	12,280	0.06%
2024/10/16	25.1	40.36	19.1	40.60	40.52	6	12,128	0.05%
2024/10/15	37	42.83	27	43.05	42.09	10	11,816	0.08%
2024/10/14	27.2	43.05	32	43.26	43.82	-4.8	11,553	-0.04%
2024/10/11	52	43.42	38	43.04	42.52	14	11,109	0.13%
2024/10/09	55.3	44.63	60	44.18	45.35	-4.7	10,658	-0.04%
2024/10/08	32.4	52.16	23	51.16	47.66	9.4	9,679	0.10%
2024/10/07	19.1	55.81	10	56.01	56.00	9.1	8,598	0.11%
2024/10/04	2	52.40	44.1	50.70	53.50	-42.1	7,915	-0.53%
2024/10/01	7	42.91	4	42.95	42.70	3	7,274	0.04%
2024/09/30	18	42.73	53	41.25	43.03	-35	7,116	-0.49%
2024/09/27	16	38.46	48	38.55	38.69	-32	6,310	-0.51%
2024/09/26	3	33.97	5	34.72	35.40	-2	5,516	-0.04%
2024/09/25	2	33.90	119	34.43	33.90	-117	5,381	-2.17%	大賣/鉅額交易
2024/09/24	10	30.13	52	31.39	32.18	-42	5,038	-0.83%
2024/09/20	1	29.00	0	0.00	28.86	1	4,778	0.02%
2024/09/19	0	0.00	1	29.30	29.27	-1	4,720	-0.02%
2024/09/16	0	0.00	2	28.69	28.69	-2	4,961	-0.04%
2024/09/13	19	28.86	0	0.00	28.85	19	4,968	0.38%
2024/09/11	10	29.06	1	29.30	29.01	9	4,935	0.18%
2024/09/10	5	29.32	0	0.00	29.32	5	4,940	0.10%
2024/09/06	1	30.27	0	0.00	30.18	1	4,945	0.02%
2024/09/03	40	30.80	2	30.74	30.73	38	5,115	0.74%
2024/08/30	0	0.00	10	31.44	32.25	-10	5,012	-0.20%
2024/08/29	10	31.30	0	0.00	30.99	10	4,922	0.20%
2024/08/28	10	31.47	0	0.00	31.20	10	4,978	0.20%
2024/08/27	0	0.00	1	32.02	31.93	-1	4,967	-0.02%
2024/08/26	1	32.15	0	0.00	31.73	1	5,014	0.02%
2024/08/20	3	31.81	3	31.95	31.70	0	5,188	0.00%
2024/08/06	0	0.00	1	31.84	30.73	-1	5,471	-0.02%
2024/08/02	10	32.02	0	0.00	31.92	10	5,358	0.19%
2024/08/01	21	32.65	0	0.00	32.43	21	5,350	0.39%
2024/07/31	10	32.05	30	33.06	33.02	-20	5,365	-0.37%
2024/07/26	55	33.00	0	0.00	32.50	55	5,403	1.02%
2024/07/23	1	34.40	1	34.76	34.29	0	5,443	0.00%
2024/07/22	2	34.52	0	0.00	34.39	2	5,545	0.04%
2024/07/19	0	0.00	10	34.82	34.96	-10	5,466	-0.18%
2024/07/18	0	0.00	12	34.65	34.93	-12	5,440	-0.22%
2024/07/17	0	0.00	1	34.65	34.46	-1	5,406	-0.02%
2024/07/15	0	0.00	1	34.04	34.15	-1	5,473	-0.02%
2024/07/12	0	0.00	4	33.73	33.89	-4	5,557	-0.07%
2024/07/11	5	33.43	25	33.55	33.47	-20	5,550	-0.36%
2024/07/10	10	33.11	55	33.27	33.05	-45	5,589	-0.81%
2024/07/09	30	32.18	40	32.54	32.67	-10	5,751	-0.17%
2024/07/08	40	32.57	40	32.85	32.55	0	5,731	0.00%
2024/07/05	80	32.59	0	0.00	32.37	80	5,816	1.38%
2024/07/04	1	33.76	1	33.62	33.58	0	5,696	0.00%
2024/07/02	0	0.00	115	33.70	33.76	-115	5,803	-1.98%	大賣/鉅額交易
2024/07/01	15	32.70	0	0.00	32.89	15	5,804	0.26%
2024/06/28	0	0.00	1	33.25	33.20	-1	5,841	-0.02%
2024/06/27	10	32.75	11	33.05	32.94	-1	5,917	-0.02%
2024/06/26	10	32.93	0	0.00	32.93	10	5,877	0.17%
2024/06/24	0	0.00	7	33.01	33.44	-7	5,977	-0.12%
2024/06/21	40	33.01	0	0.00	32.94	40	5,958	0.67%
2024/06/20	5	33.63	0	0.00	33.64	5	5,761	0.09%
2024/06/18	0	0.00	6	33.95	33.72	-6	5,910	-0.10%
2024/06/17	0	0.00	6	33.84	33.63	-6	5,946	-0.10%
2024/06/14	25	33.21	25	33.50	33.54	0	5,998	0.00%
2024/06/13	5	33.53	0	0.00	33.45	5	5,997	0.08%
2024/06/12	28	33.72	0	0.00	33.60	28	5,996	0.47%
2024/06/11	21	33.65	1	34.60	33.58	20	6,026	0.33%
2024/06/07	14	34.66	0	0.00	34.34	14	6,015	0.23%
2024/06/06	0	0.00	1	35.80	35.60	-1	6,043	-0.02%
2024/06/05	3	35.26	0	0.00	35.29	3	6,210	0.05%
2024/05/30	0	0.00	4	35.10	35.10	-4	6,632	-0.06%
2024/05/29	1	35.68	1	35.85	35.68	0	6,680	0.00%
2024/05/28	3	35.90	2	35.70	35.70	1	6,718	0.01%
2024/05/27	2	35.47	7	35.64	35.69	-5	6,761	-0.07%
2024/05/24	3	35.86	0	0.00	35.72	3	6,797	0.04%
2024/05/23	3	36.55	3	36.32	36.26	0	6,865	0.00%
2024/05/22	1	37.10	0	0.00	37.04	1	6,889	0.01%
2024/05/21	1	36.88	1	37.00	37.04	0	6,976	0.00%
2024/05/20	5	37.17	10	37.26	37.19	-5	7,425	-0.07%
2024/05/17	2	35.94	4	36.14	35.94	-2	7,427	-0.03%
2024/05/16	0	0.00	4	36.05	35.98	-4	7,657	-0.05%
2024/05/15	6	35.47	2	35.75	35.58	4	7,799	0.05%
2024/05/14	2	36.03	0	0.00	35.77	2	8,036	0.02%
2024/05/13	4	36.14	0	0.00	36.29	4	8,360	0.05%
2024/05/10	3	36.18	1	36.71	36.57	2	8,455	0.02%
2024/05/09	3	36.35	1	36.33	36.33	2	8,568	0.02%
2024/05/08	1	36.45	0	0.00	36.25	1	8,726	0.01%
2024/05/07	4	36.67	4	36.51	36.67	0	8,983	0.00%
2024/05/02	3	35.70	2	35.98	36.26	1	9,798	0.01%
2024/04/30	1	35.83	11	35.89	35.75	-10	10,066	-0.10%
2024/04/29	1	35.22	6	36.16	35.97	-5	10,271	-0.05%
2024/04/26	0	0.00	4	35.01	35.22	-4	10,239	-0.04%
2024/04/25	0	0.00	3	34.31	34.20	-3	10,315	-0.03%
2024/04/23	1	33.88	0	0.00	33.87	1	10,748	0.01%
2024/04/22	1	33.83	1	34.41	33.93	0	10,839	0.00%
2024/04/19	4	33.73	5	34.02	33.77	-1	10,854	-0.01%
2024/04/18	2	34.60	7	34.11	34.37	-5	10,879	-0.05%
2024/04/17	4	33.33	2	33.68	33.54	2	10,833	0.02%
2024/04/16	17	33.31	28.6	33.70	33.80	-11.6	10,869	-0.11%
2024/04/15	7	32.17	97	33.21	33.68	-90	10,847	-0.83%
2024/04/12	8	32.49	2	32.37	32.40	6	10,871	0.06%
2024/04/11	11	32.35	0	0.00	32.75	11	10,900	0.10%
2024/04/10	6	32.87	0	0.00	32.76	6	10,941	0.05%
2024/04/09	12	33.17	0	0.00	32.84	12	10,947	0.11%
2024/04/08	7	33.31	0	0.00	33.38	7	11,106	0.06%
2024/04/03	17	33.71	8	33.77	33.84	9	11,164	0.08%
2024/04/02	19	33.90	5	34.31	33.93	14	11,261	0.12%
2024/04/01	3	34.42	16	34.03	34.19	-13	11,224	-0.12%
2024/03/29	5	33.12	0	0.00	33.10	5	11,125	0.04%
2024/03/28	0	0.00	20	33.35	33.34	-20	11,120	-0.18%
2024/03/26	1	32.95	0	0.00	33.25	1	11,116	0.01%
2024/03/25	6	33.16	1	33.08	33.13	5	11,114	0.04%
2024/03/22	10	32.51	18	32.91	32.94	-8	11,064	-0.07%
2024/03/19	4	33.39	5	33.38	33.36	-1	11,143	-0.01%
2024/03/15	10	32.47	0	0.00	32.48	10	11,186	0.09%
2024/03/13	3	33.29	10	33.33	33.01	-7	11,316	-0.06%
2024/03/12	0	0.00	8	32.96	33.50	-8	11,412	-0.07%
2024/03/11	0	0.00	2	32.80	32.50	-2	11,493	-0.02%
2024/03/08	4	31.70	0	0.00	31.47	4	11,371	0.04%
2024/03/07	6	31.99	0	0.00	31.81	6	11,286	0.05%
2024/03/06	1	32.20	2.3	32.49	32.30	-1.3	11,198	-0.01%
2024/03/05	3	31.53	83	31.66	32.06	-80	11,128	-0.72%
2024/03/04	20	31.50	0	0.00	31.46	20	11,021	0.18%
2024/03/01	5	31.66	4	31.65	31.61	1	10,962	0.01%
2024/02/29	40	31.56	70	31.61	31.47	-30	11,019	-0.27%
2024/02/27	24	31.03	1	31.30	31.23	23	10,949	0.21%
2024/02/26	29	31.34	4	31.41	31.42	25	10,913	0.23%
2024/02/23	7	32.13	0	0.00	32.07	7	10,825	0.06%
2024/02/22	13	31.81	0	0.00	32.05	13	10,779	0.12%
2024/02/21	13	31.94	70	30.63	32.25	-57	10,738	-0.53%
2024/02/20	8	30.04	10	30.10	30.07	-2	10,337	-0.02%
2024/02/19	22	30.01	83	29.88	29.88	-61	10,299	-0.59%
2024/02/16	38	30.19	16	30.19	30.40	22	10,130	0.22%
2024/02/15	14	29.18	46	29.27	29.36	-32	9,925	-0.32%
2024/02/05	40	26.67	174	27.38	27.71	-134	9,695	-1.38%	大賣/鉅額交易