復華香港正2 (00650L)-華南永昌-台中券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.26
漲跌
▲0.35
漲幅
+3.93%
成交量
40,264張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	9.00	107	9.16	9.26	-92	29,582	-0.31%	大賣/
2024/04/23	0	0.00	103	8.83	8.91	-103	29,703	-0.35%	大賣/鉅額交易
2024/04/22	60	8.54	302	8.70	8.62	-242	29,870	-0.81%	大賣/鉅額交易
2024/04/19	93	8.24	2	8.17	8.26	91	29,611	0.31%
2024/04/18	18	8.48	21	8.43	8.50	-3	29,378	-0.01%
2024/04/17	44.2	8.35	4	8.30	8.29	40.2	29,353	0.14%
2024/04/16	155	8.48	0	0.00	8.43	155	29,005	0.53%	大買/鉅額交易
2024/04/15	119	8.69	35	8.60	8.70	84	28,468	0.30%	大買/
2024/04/12	31	8.96	9	8.97	8.93	22	28,224	0.08%
2024/04/11	23	8.98	70	8.95	9.19	-47	27,857	-0.17%
2024/04/10	70	9.18	4	9.24	9.26	66	27,597	0.24%
2024/04/09	31	8.98	11	9.09	8.95	20	27,074	0.07%
2024/04/08	35	8.90	1	9.00	8.85	34	26,838	0.13%
2024/04/03	59	8.91	21	8.86	8.90	38	26,725	0.14%
2024/04/02	0	0.00	86	9.06	9.02	-86	27,035	-0.32%
2024/04/01	0	0.00	48	8.87	8.90	-48	26,623	-0.18%
2024/03/29	15	8.69	0	0.00	8.69	15	26,470	0.06%
2024/03/28	75	8.56	60	8.74	8.77	15	26,467	0.06%
2024/03/27	32	8.57	10	8.66	8.53	22	26,474	0.08%
2024/03/26	40	8.57	100	8.61	8.62	-60	26,651	-0.23%
2024/03/25	65	8.60	3	8.62	8.61	62	26,409	0.23%
2024/03/22	131	8.58	90	8.57	8.53	41	26,421	0.16%	大買/
2024/03/21	40	8.87	70	8.96	8.97	-30	25,777	-0.12%
2024/03/20	5	8.72	40	8.66	8.66	-35	25,593	-0.14%
2024/03/19	51	8.70	7	8.64	8.66	44	25,395	0.17%
2024/03/18	63	8.84	4	8.81	8.84	59	24,943	0.24%
2024/03/15	88	8.76	55	8.82	8.68	33	24,745	0.13%
2024/03/14	51	9.09	21	9.12	9.03	30	24,387	0.12%
2024/03/13	27	9.19	121	9.19	9.25	-94	24,065	-0.39%	大賣/
2024/03/12	3	8.75	68	8.96	9.02	-65	23,824	-0.27%
2024/03/11	10	8.61	222	8.61	8.63	-212	23,691	-0.89%	大賣/鉅額交易
2024/03/08	4	8.43	1	8.37	8.50	3	23,804	0.01%
2024/03/07	87	8.44	10	8.42	8.41	77	23,731	0.32%
2024/03/06	72	8.49	64	8.38	8.49	8	23,601	0.03%
2024/03/05	63	8.38	0	0.00	8.22	63	23,163	0.27%
2024/03/04	44	8.64	10	8.62	8.57	34	22,907	0.15%
2024/03/01	40	8.48	17	8.67	8.59	23	22,700	0.10%
2024/02/29	10	8.55	5	8.77	8.60	5	22,340	0.02%
2024/02/27	25	8.60	65	8.73	8.72	-40	22,077	-0.18%
2024/02/26	4	8.71	3	8.76	8.73	1	21,820	0.00%
2024/02/23	8	8.88	2	8.77	8.80	6	21,534	0.03%
2024/02/22	26	8.63	0	0.00	8.74	26	21,229	0.12%
2024/02/21	39	8.65	48	8.78	8.77	-9	20,945	-0.04%
2024/02/20	55	8.18	17	8.19	8.16	38	20,332	0.19%
2024/02/19	22.2	8.26	0	0.00	8.22	22.2	20,223	0.11%
2024/02/16	2	8.18	34	8.17	8.45	-32	20,090	-0.16%
2024/02/15	11	7.98	10	7.87	8.01	1	19,793	0.01%
2024/02/05	31	7.62	20	7.52	7.76	11	19,583	0.06%
2024/02/02	54	7.93	0	0.00	7.73	54	19,312	0.28%
2024/02/01	90	7.66	40	7.78	7.80	50	18,833	0.27%
2024/01/31	68	7.72	80	7.67	7.62	-12	18,476	-0.06%
2024/01/30	33	7.92	70	7.93	7.86	-37	18,216	-0.20%
2024/01/29	25	8.24	0	0.00	8.20	25	18,090	0.14%
2024/01/26	20	8.24	50	8.22	8.26	-30	18,021	-0.17%
2024/01/25	51	8.18	32	8.13	8.37	19	17,973	0.11%
2024/01/24	2	7.66	2	7.88	7.65	0	17,399	0.00%
2024/01/23	1	7.54	3	7.52	7.58	-2	17,229	-0.01%
2024/01/22	13	7.28	8	7.52	7.16	5	16,689	0.03%
2024/01/19	11	7.67	13	7.63	7.55	-2	16,243	-0.01%
2024/01/18	71	7.58	2	7.49	7.53	69	16,073	0.43%
2024/01/17	87	7.81	19	7.60	7.57	68	15,917	0.43%
2024/01/16	19	8.19	50	8.13	8.12	-31	15,332	-0.20%
2024/01/15	7	8.39	0	0.00	8.47	7	14,802	0.05%
2024/01/12	3	8.57	0	0.00	8.53	3	14,620	0.02%
2024/01/11	0	0.00	2	8.58	8.68	-2	14,426	-0.01%
2024/01/10	7	8.38	0	0.00	8.35	7	14,130	0.05%
2024/01/09	1	8.57	2	8.55	8.49	-1	14,023	-0.01%
2024/01/08	15	8.57	0	0.00	8.41	15	13,941	0.11%
2024/01/05	6	8.90	6	8.99	8.85	0	13,736	0.00%
2024/01/04	12	8.83	10	8.81	8.79	2	13,710	0.01%
2024/01/03	115	8.92	0	0.00	8.90	115	13,650	0.84%	大買/鉅額交易
2024/01/02	12	9.21	3	9.47	9.11	9	13,630	0.07%
2023/12/29	29	9.38	0	0.00	9.32	29	13,416	0.22%
2023/12/28	0	0.00	11.1	9.31	9.41	-11.1	13,177	-0.08%
2023/12/25	5	8.87	0	0.00	8.88	5	12,920	0.04%
2023/12/22	119	8.95	5	8.95	8.81	114	12,954	0.88%	大買/鉅額交易
2023/12/21	22	8.92	0	0.00	9.06	22	12,517	0.18%
2023/12/20	25	9.13	5.1	9.12	9.13	19.9	11,993	0.17%
2023/12/19	15	8.95	25	8.85	8.98	-10	12,047	-0.08%
2023/12/18	17	9.06	0.1	9.05	9.05	16.9	11,751	0.14%
2023/12/15	5	9.20	40	9.34	9.19	-35	11,653	-0.30%
2023/12/14	0	0.00	4	8.88	8.83	-4	11,434	-0.03%
2023/12/13	0	0.00	1	8.67	8.60	-1	11,351	-0.01%
2023/12/12	0	0.00	2.1	8.72	8.74	-2.1	11,463	-0.02%
2023/12/11	11.2	8.58	0	0.00	8.46	11.2	11,359	0.10%
2023/12/08	202	8.73	0	0.00	8.82	202	11,142	1.81%	大買/鉅額交易
2023/12/07	23.3	8.67	0	0.00	8.69	23.3	11,061	0.21%
2023/12/06	50	8.84	1	8.71	9.01	49	10,925	0.45%
2023/12/05	18.2	8.90	40	8.84	8.82	-21.8	10,643	-0.20%
2023/12/04	14.1	9.23	0	0.00	9.25	14.1	10,268	0.14%
2023/11/30	131.1	9.52	2	9.61	9.53	129.1	10,094	1.28%	大買/鉅額交易
2023/11/29	13.2	9.68	27	9.58	9.57	-13.8	10,081	-0.14%
2023/11/28	24	10.10	2	10.14	10.02	22	9,723	0.23%
2023/11/27	59	10.06	16	10.08	10.08	43	9,760	0.44%
2023/11/24	15	10.34	0	0.00	10.34	15	9,696	0.15%
2023/11/23	3	10.34	0	0.00	10.34	3	9,758	0.03%
2023/11/22	104	10.47	0	0.00	10.42	104	9,863	1.05%	大買/鉅額交易
2023/11/21	0	0.00	2	10.71	10.69	-2	9,843	-0.02%
2023/11/20	0	0.00	2	10.33	10.49	-2	9,847	-0.02%
2023/11/17	4	10.13	0	0.00	10.14	4	9,752	0.04%
2023/11/16	4	10.50	2.1	11.00	10.60	1.9	9,714	0.02%
2023/11/15	0	0.00	1	10.66	10.70	-1	9,689	-0.01%
2023/11/14	0	0.00	32	10.22	10.12	-32	9,585	-0.33%
2023/11/13	13.1	9.90	0	0.00	9.90	13.1	9,777	0.13%
2023/11/10	19	9.96	0	0.00	9.91	19	9,860	0.19%
2023/11/09	5	10.24	0	0.00	10.27	5	9,839	0.05%
2023/11/08	8	10.42	0	0.00	10.38	8	9,975	0.08%
2023/11/07	42	10.47	42.1	10.47	10.46	-0.1	9,989	0.00%
2023/11/06	0	0.00	8	10.73	10.68	-8	9,991	-0.08%
2023/11/03	0	0.00	40.1	10.19	10.36	-40.1	9,873	-0.41%
2023/11/02	110	10.07	7	10.08	9.96	103	9,876	1.04%	大買/鉅額交易
2023/11/01	8.1	9.75	30	9.70	9.78	-21.9	9,820	-0.22%
2023/10/31	17.1	9.88	50	9.81	9.76	-32.9	9,885	-0.33%
2023/10/30	100	10.12	20.1	10.05	10.07	79.9	9,970	0.80%
2023/10/27	72	9.83	11.1	9.92	10.02	60.9	10,034	0.61%
2023/10/26	8	9.67	20	9.64	9.61	-12	10,146	-0.12%
2023/10/25	2	9.93	52	9.99	9.91	-50	10,199	-0.49%
2023/10/24	102.1	9.79	0	0.00	9.73	102.1	10,136	1.01%	大買/鉅額交易
2023/10/23	1	9.76	0	0.00	9.75	1	10,064	0.01%
2023/10/20	5.1	9.94	0	0.00	9.96	5.1	10,206	0.05%
2023/10/19	3.2	10.14	20	10.32	10.12	-16.8	10,128	-0.17%
2023/10/18	0	0.00	1	10.53	10.57	-1	10,035	-0.01%
2023/10/16	4.1	10.60	0	0.00	10.53	4.1	10,158	0.04%
2023/10/13	60	10.77	80	10.73	10.70	-20	10,213	-0.20%
2023/10/12	0	0.00	50.1	11.22	11.21	-50.1	10,183	-0.49%
2023/10/06	0	0.00	13	10.36	10.33	-13	9,961	-0.13%
2023/10/05	100	10.02	2	10.13	10.11	98	9,851	0.99%
2023/10/04	3	9.93	0	0.00	9.93	3	9,894	0.03%
2023/10/03	59	10.19	100	10.08	10.05	-41	9,856	-0.42%
2023/10/02	20	10.59	9	10.61	10.63	11	9,688	0.11%
2023/09/27	120	10.46	20	10.51	10.44	100	9,802	1.02%	大買/
2023/09/26	15	10.55	20	10.43	10.43	-5	9,818	-0.05%
2023/09/25	2	10.75	3	10.97	10.75	-1	9,726	-0.01%
2023/09/22	97.1	10.50	17	10.77	10.75	80.1	9,728	0.82%
2023/09/21	10	10.62	65	10.55	10.52	-55	9,722	-0.57%
2023/09/20	2	10.81	30	10.79	10.81	-28	9,667	-0.29%
2023/09/19	2	10.83	0	0.00	10.84	2	9,667	0.02%
2023/09/18	3	10.96	0	0.00	10.94	3	9,670	0.03%
2023/09/15	0	0.00	1	11.31	11.31	-1	9,646	-0.01%
2023/09/12	102	11.04	54	10.88	11.04	48	9,787	0.49%	大買/
2023/09/11	72	11.04	0	0.00	11.05	72	9,842	0.73%
2023/09/08	54.1	10.96	0	0.00	10.94	54.1	9,779	0.55%
2023/09/07	1	11.43	20	11.24	11.21	-19	9,819	-0.19%
2023/09/06	91	11.34	40	11.34	11.37	51	9,852	0.52%
2023/09/05	102	11.63	101	11.65	11.64	1	9,819	0.01%	大買/大賣/
2023/09/04	1	11.97	306	11.97	11.92	-305	9,801	-3.11%	大賣/鉅額交易
2023/09/01	3	11.49	0	0.00	11.49	3	9,708	0.03%
2023/08/31	5	11.43	0	0.00	11.35	5	9,874	0.05%
2023/08/30	0	0.00	7	11.63	11.57	-7	9,907	-0.07%
2023/08/29	81	11.23	2	11.20	11.52	79	10,007	0.79%
2023/08/28	3	11.25	3	11.34	11.06	0	9,985	0.00%
2023/08/25	0	0.00	81	10.90	10.86	-81	10,037	-0.81%
2023/08/23	0	0.00	3	10.78	10.75	-3	10,076	-0.03%
2023/08/22	110	10.64	41	10.52	10.46	69	10,040	0.69%	大買/
2023/08/21	4	10.67	20	10.56	10.52	-16	10,330	-0.15%
2023/08/18	272	11.19	103	11.02	10.92	169	10,311	1.64%	大買/大賣/鉅額交易
2023/08/17	162	10.99	60	11.24	11.14	102	10,265	0.99%	大買/鉅額交易
2023/08/16	108	11.32	0	0.00	11.31	108	10,016	1.08%	大買/鉅額交易
2023/08/15	153	11.68	0	0.00	11.63	153	10,110	1.51%	大買/鉅額交易
2023/08/14	100	11.66	145	11.74	11.71	-45	10,195	-0.44%	大賣/
2023/08/11	100	12.52	8	12.28	12.35	92	10,053	0.92%
2023/08/10	20	12.25	0	0.00	12.27	20	10,118	0.20%
2023/08/09	0	0.00	2	12.37	12.35	-2	10,137	-0.02%
2023/08/08	106	12.57	0	0.00	12.49	106	10,139	1.05%	大買/鉅額交易
2023/08/07	2	12.83	0	0.00	12.85	2	10,002	0.02%
2023/08/02	14	13.09	0	0.00	12.95	14	9,942	0.14%
2023/08/01	0	0.00	1	13.65	13.53	-1	9,865	-0.01%
2023/07/31	0	0.00	26	13.70	13.70	-26	9,824	-0.26%
2023/07/28	30	12.72	71	13.18	13.30	-41	9,704	-0.42%
2023/07/27	0	0.00	41	12.94	13.02	-41	9,690	-0.42%
2023/07/26	1	12.62	222	12.60	12.55	-221	9,698	-2.28%	大賣/鉅額交易
2023/07/25	60	12.54	155	12.51	12.54	-95	9,705	-0.98%	大賣/
2023/07/24	58	11.90	60	11.94	11.90	-2	9,532	-0.02%
2023/07/21	20	12.19	31	12.27	12.19	-11	9,485	-0.12%
2023/07/20	40	12.14	151	12.40	12.23	-111	9,521	-1.17%	大賣/鉅額交易
2023/07/19	200	11.95	0	0.00	11.93	200	9,517	2.10%	大買/鉅額交易
2023/07/18	1	12.18	1	12.17	12.20	0	9,472	0.00%
2023/07/14	0	0.00	2	12.86	12.69	-2	9,489	-0.02%
2023/07/13	0	0.00	587	12.60	12.69	-587	9,550	-6.15%	大賣/鉅額交易
2023/07/12	0	0.00	1	12.12	12.07	-1	9,450	-0.01%
2023/07/10	100	11.91	1	11.96	11.58	99	9,535	1.04%
2023/07/07	126	11.48	150	11.46	11.61	-24	9,494	-0.25%	大買/大賣/
2023/07/06	46	11.69	50	11.69	11.69	-4	9,524	-0.04%
2023/07/04	0	0.00	2	12.55	12.58	-2	9,291	-0.02%
2023/06/30	128	12.05	0	0.00	12.12	128	9,474	1.35%	大買/鉅額交易
2023/06/29	1	11.96	34	12.03	11.97	-33	9,477	-0.35%
2023/06/28	30	12.22	30	12.24	12.24	0	9,602	0.00%
2023/06/27	2	12.18	83	12.18	12.22	-81	9,663	-0.84%
2023/06/26	187	11.85	0	0.00	11.91	187	9,830	1.90%	大買/鉅額交易
2023/06/21	126	12.52	30	12.40	12.37	96	9,870	0.97%	大買/
2023/06/20	0	0.00	10	13.24	12.87	-10	9,871	-0.10%
2023/06/19	80	13.13	4	13.16	13.11	76	10,010	0.76%
2023/06/16	0	0.00	358	13.38	13.45	-358	9,950	-3.60%	大賣/鉅額交易
2023/06/15	1	12.90	8	12.91	13.01	-7	9,983	-0.07%
2023/06/13	15	12.51	5	12.67	12.66	10	10,171	0.10%
2023/06/12	0	0.00	2	12.56	12.57	-2	10,181	-0.02%
2023/06/09	50	12.48	2	12.49	12.49	48	10,307	0.47%
2023/06/08	0	0.00	50	12.21	12.35	-50	10,435	-0.48%
2023/06/07	0	0.00	10	12.47	12.43	-10	10,703	-0.09%
2023/06/06	0	0.00	13	12.29	12.27	-13	10,684	-0.12%
2023/06/05	0	0.00	106	12.07	11.92	-106	10,792	-0.98%	大賣/鉅額交易
2023/06/02	50	11.53	46	11.84	11.84	4	10,801	0.04%
2023/06/01	0	0.00	2	11.27	11.33	-2	10,752	-0.02%
2023/05/31	45	11.30	0	0.00	10.91	45	10,766	0.42%
2023/05/30	42	11.53	1	11.57	11.30	41	10,648	0.39%
2023/05/29	80	11.81	0	0.00	11.60	80	10,673	0.75%
2023/05/26	21	11.57	0	0.00	11.58	21	10,774	0.19%
2023/05/25	179	11.90	0	0.00	11.62	179	10,868	1.65%	大買/鉅額交易
2023/05/24	85	12.37	6	12.49	12.36	79	10,524	0.75%
2023/05/23	20	12.81	0	0.00	12.80	20	10,395	0.19%
2023/05/22	40	12.70	58	12.97	12.97	-18	10,368	-0.17%
2023/05/19	51	12.66	0	0.00	12.63	51	10,328	0.49%
2023/05/18	24	12.94	6	13.15	12.95	18	10,151	0.18%
2023/05/17	12	13.09	0	0.00	13.04	12	10,089	0.12%
2023/05/16	1	13.31	21	13.51	13.31	-20	10,048	-0.20%
2023/05/15	3	12.83	0	0.00	13.16	3	10,007	0.03%
2023/05/12	30	12.99	65	13.14	12.93	-35	9,997	-0.35%
2023/05/11	65	12.91	32	13.10	12.89	33	9,957	0.33%
2023/05/10	83	13.04	0	0.00	12.98	83	9,963	0.83%
2023/05/09	1	13.63	3	13.65	13.61	-2	9,844	-0.02%
2023/05/08	21	13.56	7	13.62	13.61	14	9,947	0.14%
2023/05/05	0	0.00	1	13.50	13.42	-1	9,947	-0.01%
2023/05/04	0	0.00	19	12.93	13.20	-19	9,898	-0.19%
2023/05/03	63	12.85	2	12.90	12.79	61	9,852	0.62%
2023/05/02	53	13.20	50	13.62	13.35	3	9,799	0.03%
2023/04/28	0	0.00	4	13.41	13.30	-4	9,780	-0.04%
2023/04/27	2	13.04	0	0.00	13.04	2	9,736	0.02%
2023/04/25	47	12.98	0	0.00	12.76	47	9,871	0.48%
2023/04/24	25	13.29	1	13.30	13.15	24	9,979	0.24%
2023/04/21	50	13.69	0	0.00	13.55	50	10,017	0.50%
2023/04/20	200	13.93	160	13.88	13.81	40	9,942	0.40%	大買/大賣/
2023/04/19	50	13.96	300	14.07	14.03	-250	10,011	-2.50%	大賣/鉅額交易
2023/04/18	0	0.00	124	14.17	14.19	-124	10,059	-1.23%	大賣/鉅額交易
2023/04/14	50	13.80	0	0.00	13.84	50	10,418	0.48%
2023/04/13	50	13.50	68	13.67	13.62	-18	10,621	-0.17%
2023/04/11	101	13.98	0	0.00	13.83	101	10,536	0.96%	大買/鉅額交易
2023/04/10	0	0.00	21	14.10	14.11	-21	10,581	-0.20%
2023/04/07	1	14.02	10	14.03	13.94	-9	10,587	-0.09%
2023/04/06	1	13.64	0	0.00	13.67	1	10,533	0.01%
2023/03/31	20	14.05	139	14.28	13.97	-119	10,478	-1.14%	大賣/鉅額交易
2023/03/30	0	0.00	1	13.58	13.64	-1	10,462	-0.01%
2023/03/29	40	13.62	16	13.93	13.63	24	10,433	0.23%
2023/03/28	1	13.04	1	12.99	13.04	0	10,354	0.00%
2023/03/27	40	12.86	20	13.14	13.11	20	10,346	0.19%
2023/03/24	0	0.00	3	13.49	13.41	-3	10,287	-0.03%
2023/03/23	1	13.11	0	0.00	13.24	1	10,332	0.01%
2023/03/22	40	12.62	5	12.90	12.90	35	10,338	0.34%
2023/03/21	40	12.25	1	12.34	12.37	39	10,210	0.38%
2023/03/20	44	12.39	0	0.00	12.16	44	10,283	0.43%
2023/03/17	100	12.72	100	12.90	12.88	0	10,219	0.00%
2023/03/16	42	12.68	0	0.00	12.50	42	10,277	0.41%
2023/03/15	40	13.06	0	0.00	12.79	40	10,290	0.39%
2023/03/14	6	12.81	9	12.81	12.63	-3	10,359	-0.03%
2023/03/13	3	13.07	1	13.13	13.18	2	10,357	0.02%
2023/03/10	93	12.94	0	0.00	12.80	93	10,220	0.91%
2023/03/08	54	13.76	0	0.00	13.62	54	10,235	0.53%
2023/03/07	0	0.00	1	14.75	14.65	-1	10,318	-0.01%
2023/03/03	10	14.35	14	14.52	14.36	-4	10,348	-0.04%
2023/03/02	20	14.11	10	14.31	14.25	10	10,279	0.10%
2023/03/01	22	13.63	12	14.00	14.14	10	10,312	0.10%
2023/02/24	30	13.73	0	0.00	13.65	30	10,270	0.29%
2023/02/23	21	14.31	0	0.00	14.12	21	10,235	0.21%
2023/02/22	5	14.17	0	0.00	14.26	5	10,297	0.05%
2023/02/21	3	14.67	0	0.00	14.41	3	10,378	0.03%
2023/02/20	2	14.46	0	0.00	14.74	2	10,468	0.02%
2023/02/17	17	14.80	6	14.85	14.72	11	10,645	0.10%
2023/02/16	0	0.00	1	15.00	15.29	-1	10,834	-0.01%
2023/02/15	13	14.70	0	0.00	14.69	13	11,063	0.12%
2023/02/14	5	15.12	0	0.00	15.11	5	11,079	0.05%
2023/02/13	31	14.91	10	15.03	15.16	21	11,248	0.19%
2023/02/10	50	15.26	21	15.15	15.15	29	11,324	0.26%
2023/02/09	6	15.34	2	15.60	15.60	4	11,687	0.03%
2023/02/07	8	15.43	0	0.00	15.41	8	12,375	0.06%
2023/02/06	11	15.10	0	0.00	15.05	11	12,508	0.09%
2023/02/03	2	15.60	0	0.00	15.72	2	12,579	0.02%
2023/02/02	3	16.53	1	16.65	16.50	2	12,688	0.02%
2023/02/01	15	16.38	0	0.00	16.30	15	12,765	0.12%
2023/01/31	6	16.49	0	0.00	16.19	6	12,784	0.05%
2023/01/30	33	17.25	5	17.38	16.95	28	12,856	0.22%
2023/01/17	3	16.03	30	15.97	15.87	-27	13,241	-0.20%
2023/01/16	7	16.26	20	16.43	16.30	-13	13,641	-0.10%
2023/01/12	0	0.00	1	15.72	15.78	-1	13,755	-0.01%
2023/01/11	15	16.12	1	16.18	16.23	14	13,578	0.10%
2023/01/09	0	0.00	3	16.01	15.78	-3	13,529	-0.02%
2023/01/06	5	15.41	9	15.70	15.33	-4	13,431	-0.03%
2023/01/05	16	15.63	27	15.73	15.40	-11	13,361	-0.08%
2023/01/04	11	14.79	16	14.53	14.66	-5	13,180	-0.04%
2023/01/03	5	13.49	0	0.00	14.06	5	13,068	0.04%
2022/12/29	4	13.66	3	13.61	13.62	1	12,739	0.01%
2022/12/28	2	14.19	2	14.11	13.99	0	12,766	0.00%
2022/12/27	0	0.00	3	13.73	13.72	-3	12,556	-0.02%
2022/12/26	1	13.43	0	0.00	13.46	1	12,587	0.01%
2022/12/22	42	13.43	2	13.60	13.61	40	12,609	0.32%
2022/12/20	1	12.80	27	12.97	12.66	-26	12,600	-0.21%
2022/12/19	0	0.00	25	13.48	13.30	-25	12,476	-0.20%
2022/12/15	13	13.36	0	0.00	13.32	13	12,343	0.11%
2022/12/14	10	13.89	0	0.00	13.88	10	12,197	0.08%
2022/12/12	0	0.00	10	13.45	13.55	-10	12,026	-0.08%
2022/12/09	21	13.63	14	13.69	13.80	7	11,936	0.06%
2022/12/08	11	12.93	21	12.87	13.18	-10	11,768	-0.08%
2022/12/07	20	13.75	26	13.47	13.74	-6	11,673	-0.05%
2022/12/06	1	13.38	0	0.00	13.23	1	11,515	0.01%
2022/12/05	100	13.09	36	13.19	13.22	64	11,351	0.56%
2022/12/02	0	0.00	100	12.44	12.28	-100	11,144	-0.90%
2022/12/01	1	12.64	1	12.64	12.66	0	11,124	0.00%
2022/11/30	12	11.98	37	11.78	12.03	-25	10,878	-0.23%
2022/11/29	73	11.06	23	11.06	11.62	50	10,746	0.47%
2022/11/28	1	10.23	95	10.34	10.61	-94	10,407	-0.90%
2022/11/25	0	0.00	5	11.08	11.01	-5	10,257	-0.05%
2022/11/24	47	11.18	0	0.00	11.17	47	10,266	0.46%
2022/11/23	28	11.16	20	10.96	11.16	8	10,270	0.08%
2022/11/22	77	11.26	31	11.13	11.09	46	10,212	0.45%
2022/11/21	10	10.99	0	0.00	11.22	10	10,221	0.10%
2022/11/18	6	12.13	86	11.94	11.83	-80	10,053	-0.80%
2022/11/17	7	11.41	0	0.00	11.54	7	9,942	0.07%
2022/11/16	1	11.84	0	0.00	11.87	1	9,834	0.01%
2022/11/15	0	0.00	10	11.98	12.07	-10	9,687	-0.10%
2022/11/14	5	11.05	8	11.49	11.29	-3	9,451	-0.03%
2022/11/11	16.4	10.64	22	10.43	10.58	-5.6	9,218	-0.06%
2022/11/10	5	9.55	5	9.42	9.41	0	8,905	0.00%
2022/11/09	7	9.75	0	0.00	9.76	7	8,773	0.08%
2022/11/08	5	10.09	17	10.05	10.01	-12	8,587	-0.14%
2022/11/07	3	9.49	31.3	10.03	10.24	-28.3	8,471	-0.33%
2022/11/04	102	9.26	14.2	9.52	9.81	87.9	8,051	1.09%	大買/
2022/11/03	18	8.86	100	8.83	8.81	-82	7,538	-1.09%
2022/11/02	8	8.98	11	9.04	9.25	-3	7,381	-0.04%
2022/11/01	138	8.44	20	8.19	8.55	118	7,180	1.64%	大買/鉅額交易
2022/10/31	6	8.24	2	8.35	8.34	4	6,982	0.06%
2022/10/28	26	8.64	128	8.60	8.35	-102	6,787	-1.50%	大賣/鉅額交易
2022/10/27	3	9.13	12	9.17	9.02	-9	6,674	-0.13%
2022/10/26	91	8.95	26	9.02	8.85	65	6,663	0.98%
2022/10/25	77	8.73	50	8.59	8.68	27	6,493	0.42%
2022/10/24	23	9.26	1	9.47	8.88	22	5,996	0.37%
2022/10/20	4	9.92	25	9.83	10.02	-21	5,457	-0.38%
2022/10/19	20	10.49	50	10.47	10.44	-30	5,251	-0.57%
2022/10/18	0	0.00	7	10.65	10.63	-7	5,208	-0.13%
2022/10/17	27	10.19	0	0.00	10.29	27	5,143	0.52%
2022/10/14	2	10.46	2	10.52	10.84	0	5,045	0.00%
2022/10/13	34	10.45	4	10.25	10.25	30	4,994	0.60%
2022/10/12	5	10.60	21	10.40	10.25	-16	4,929	-0.32%
2022/10/11	2	11.15	3	10.84	10.69	-1	4,810	-0.02%
2022/10/07	2	12.02	20	11.93	11.90	-18	4,695	-0.38%
2022/10/05	2	12.22	17	12.15	12.34	-15	4,700	-0.32%
2022/10/03	20	11.22	0	0.00	10.87	20	4,599	0.43%
2022/09/30	1	11.14	20	11.18	11.18	-19	4,580	-0.41%
2022/09/29	111	11.58	0	0.00	11.50	111	4,508	2.46%	大買/鉅額交易
2022/09/28	4	11.61	112	11.53	11.50	-108	4,516	-2.39%	大賣/鉅額交易
2022/09/27	110	12.22	1	12.22	11.92	109	4,414	2.47%	大買/鉅額交易
2022/09/26	1	12.00	0	0.00	12.14	1	4,347	0.02%
2022/09/23	1	12.29	100	12.26	12.37	-99	4,311	-2.30%
2022/09/22	7	12.42	0	0.00	12.39	7	4,312	0.16%
2022/09/21	2	12.99	0	0.00	13.01	2	4,253	0.05%
2022/09/20	0	0.00	2	13.39	13.34	-2	4,203	-0.05%
2022/09/19	4	13.08	0	0.00	13.06	4	4,260	0.09%
2022/09/14	16	13.47	0	0.00	13.41	16	4,243	0.38%
2022/09/13	0	0.00	6	14.19	14.23	-6	4,132	-0.15%
2022/09/12	0	0.00	1	13.93	13.92	-1	4,124	-0.02%
2022/09/07	118	13.52	0	0.00	13.39	118	4,219	2.80%	大買/鉅額交易
2022/09/06	110	13.93	110	13.76	13.84	0	4,231	0.00%	大買/大賣/
2022/09/05	53	13.90	110	13.76	13.71	-57	4,267	-1.34%	大賣/
2022/09/02	4	14.22	0	0.00	14.04	4	4,253	0.09%
2022/09/01	2	14.38	50	14.40	14.42	-48	4,216	-1.14%
2022/08/31	2	14.28	0	0.00	14.99	2	4,193	0.05%
2022/08/30	3	14.47	0	0.00	14.61	3	4,129	0.07%
2022/08/26	0	0.00	4	15.01	14.94	-4	4,046	-0.10%
2022/08/25	51	14.02	0	0.00	14.13	51	3,953	1.29%
2022/08/24	7	13.88	0	0.00	13.79	7	3,941	0.18%
2022/08/23	0	0.00	50	14.25	14.13	-50	3,888	-1.29%
2022/08/19	1	14.50	0	0.00	14.57	1	3,875	0.03%
2022/08/18	1	14.64	0	0.00	14.59	1	3,874	0.03%
2022/08/17	6	14.84	0	0.00	14.82	6	3,859	0.16%
2022/08/16	2	14.68	0	0.00	14.68	2	3,860	0.05%
2022/08/15	2	14.91	0	0.00	15.07	2	3,868	0.05%
2022/08/11	0	0.00	1	14.74	14.73	-1	3,868	-0.03%
2022/08/10	7	14.33	0	0.00	14.15	7	3,849	0.18%
2022/08/09	1	14.91	0	0.00	15.00	1	3,795	0.03%
2022/08/08	4	14.90	0	0.00	14.90	4	3,810	0.10%
2022/08/04	0	0.00	1	15.07	14.93	-1	3,931	-0.03%
2022/08/02	6	14.40	0	0.00	14.35	6	4,064	0.15%
2022/08/01	2	14.76	1	14.87	15.09	1	3,990	0.03%
2022/07/29	5	15.37	0	0.00	15.09	5	4,106	0.12%
2022/07/27	5	15.85	0	0.00	15.85	5	4,163	0.12%
2022/07/26	0	0.00	2	15.95	16.15	-2	4,311	-0.05%
2022/07/25	1	15.50	0	0.00	15.51	1	4,439	0.02%
2022/07/22	1	15.79	0	0.00	15.79	1	4,504	0.02%
2022/07/21	2	15.82	0	0.00	15.95	2	4,560	0.04%
2022/07/20	0	0.00	2	16.44	16.27	-2	4,574	-0.04%
2022/07/12	2	16.28	0	0.00	16.29	2	4,694	0.04%
2022/07/11	7	16.68	0	0.00	16.49	7	4,678	0.15%
2022/07/08	1	17.76	1	17.45	17.45	0	4,670	0.00%
2022/07/07	1	17.08	0	0.00	17.31	1	4,648	0.02%
2022/07/06	4	17.40	1	17.18	17.01	3	4,678	0.06%
2022/07/04	0	0.00	1	17.47	17.64	-1	4,638	-0.02%
2022/07/01	2	17.34	0	0.00	17.29	2	4,650	0.04%
2022/06/30	1	17.79	0	0.00	17.86	1	4,697	0.02%
2022/06/28	4	17.79	0	0.00	17.84	4	4,658	0.09%
2022/06/27	0	0.00	10	18.28	18.00	-10	4,694	-0.21%
2022/06/24	0	0.00	2	17.15	17.13	-2	4,686	-0.04%
2022/06/23	4	16.32	0	0.00	16.75	4	4,688	0.09%
2022/06/22	1	16.64	2	16.63	16.65	-1	4,735	-0.02%
2022/06/21	0	0.00	5	16.96	16.94	-5	4,713	-0.11%
2022/06/20	4	16.18	0	0.00	16.28	4	4,833	0.08%
2022/06/17	3	15.92	0	0.00	16.36	3	4,832	0.06%
2022/06/16	3	16.23	0	0.00	16.22	3	4,916	0.06%
2022/06/15	0	0.00	8	16.73	16.66	-8	4,946	-0.16%
2022/06/14	4	15.99	0	0.00	16.12	4	5,356	0.07%
2022/06/13	18	16.37	0	0.00	16.38	18	5,612	0.32%
2022/06/09	0	0.00	8	17.75	17.48	-8	6,058	-0.13%
2022/06/08	0	0.00	14	17.38	17.37	-14	6,156	-0.23%
2022/06/07	0	0.00	12	16.99	16.67	-12	6,163	-0.19%
2022/06/06	0	0.00	3	16.57	16.53	-3	6,248	-0.05%
2022/06/02	1	15.80	0	0.00	15.81	1	6,256	0.02%
2022/06/01	2	16.27	4	16.43	16.25	-2	6,282	-0.03%
2022/05/31	0	0.00	11	16.17	16.35	-11	6,316	-0.17%
2022/05/30	0	0.00	5	15.97	16.01	-5	6,293	-0.08%
2022/05/27	0	0.00	14	15.43	15.38	-14	6,272	-0.22%
2022/05/25	1	14.71	0	0.00	14.79	1	6,273	0.02%
2022/05/23	0	0.00	5	15.30	15.01	-5	6,274	-0.08%
2022/05/19	3	14.48	0	0.00	14.68	3	6,256	0.05%
2022/05/18	5	15.31	0	0.00	15.23	5	6,198	0.08%
2022/05/17	0	0.00	4	15.12	15.10	-4	6,183	-0.06%
2022/05/13	2	14.10	2	14.20	14.15	0	6,078	0.00%
2022/05/12	9	13.91	2	13.99	13.74	7	6,016	0.12%
2022/05/11	3	14.18	3	14.56	14.59	0	5,946	0.00%
2022/05/10	7	13.55	1	14.01	14.01	6	5,877	0.10%
2022/05/09	1	14.01	0	0.00	13.95	1	5,769	0.02%
2022/05/06	11	14.87	0	0.00	14.53	11	5,741	0.19%
2022/05/05	1	15.96	0	0.00	16.00	1	5,593	0.02%
2022/05/04	5	15.92	0	0.00	15.81	5	5,540	0.09%
2022/04/29	0	0.00	13	15.80	15.82	-13	5,349	-0.24%
2022/04/27	4	14.27	0	0.00	14.44	4	5,183	0.08%
2022/04/25	3	14.67	0	0.00	14.61	3	5,106	0.06%
2022/04/22	1	14.90	15	14.81	15.36	-14	5,047	-0.28%
2022/04/21	5	15.66	2	15.53	15.48	3	5,021	0.06%
2022/04/19	2	15.94	0	0.00	16.05	2	5,039	0.04%
2022/04/12	10	16.08	2	16.21	16.43	8	5,080	0.16%
2022/04/11	3	16.41	0	0.00	16.27	3	5,038	0.06%
2022/04/08	5	17.13	0	0.00	17.11	5	5,018	0.10%
2022/04/07	11	17.37	0	0.00	17.10	11	4,997	0.22%
2022/04/06	0	0.00	7	17.57	17.70	-7	4,966	-0.14%
2022/04/01	2	16.97	0	0.00	17.09	2	4,915	0.04%
2022/03/31	2	17.46	0	0.00	17.34	2	4,845	0.04%
2022/03/30	0	0.00	4	17.63	17.76	-4	4,835	-0.08%
2022/03/29	5	17.16	0	0.00	17.08	5	4,788	0.10%
2022/03/25	6	16.95	2	17.24	16.57	4	4,700	0.09%
2022/03/24	1	17.21	0	0.00	17.52	1	4,667	0.02%
2022/03/23	0	0.00	13	17.56	17.69	-13	4,648	-0.28%
2022/03/22	0	0.00	1	16.48	16.64	-1	4,534	-0.02%
2022/03/18	0	0.00	21	16.00	16.05	-21	4,390	-0.48%
2022/03/17	21	15.52	37	16.04	16.23	-16	4,309	-0.37%
2022/03/16	8	13.20	2	13.64	13.64	6	3,826	0.16%
2022/03/15	44	13.40	11	13.76	13.14	33	3,522	0.94%
2022/03/11	2	15.16	0	0.00	15.09	2	3,044	0.07%
2022/03/10	0	0.00	2	16.10	15.89	-2	2,922	-0.07%
2022/03/09	1	15.27	0	0.00	15.19	1	2,881	0.03%
2022/03/08	6	16.31	0	0.00	16.26	6	2,752	0.22%
2022/03/07	1	16.40	0	0.00	16.70	1	2,711	0.04%
2022/03/04	5	17.66	0	0.00	17.62	5	2,693	0.19%
2022/02/25	4	19.46	0	0.00	19.21	4	2,602	0.15%
2022/02/24	5	19.68	0	0.00	19.49	5	2,560	0.20%
2022/02/23	0	0.00	1	20.62	20.67	-1	2,530	-0.04%
2022/02/22	6	20.44	3	20.64	20.26	3	2,537	0.12%
2022/02/21	4	21.48	0	0.00	21.57	4	2,502	0.16%
2022/02/17	2	22.40	0	0.00	22.31	2	2,494	0.08%
2022/02/16	1	22.40	0	0.00	22.32	1	2,487	0.04%
2022/02/14	5	22.22	0	0.00	22.18	5	2,510	0.20%
2022/02/11	0	0.00	2	22.65	22.55	-2	2,511	-0.08%
2022/02/10	0	0.00	1	23.00	22.51	-1	2,507	-0.04%
2022/02/09	0	0.00	6	22.63	22.71	-6	2,505	-0.24%
2022/02/08	1	21.74	0	0.00	21.52	1	2,498	0.04%
2022/02/07	0	0.00	1	22.10	22.03	-1	2,498	-0.04%
2022/01/25	1	21.76	0	0.00	21.62	1	2,512	0.04%
2022/01/24	2	22.31	0	0.00	22.52	2	2,479	0.08%
2022/01/13	0	0.00	12	22.00	21.80	-12	2,349	-0.51%
2022/01/12	0	0.00	1	21.45	21.61	-1	2,302	-0.04%
2022/01/11	1	20.70	0	0.00	20.78	1	2,259	0.04%
2022/01/07	0	0.00	1	20.06	20.18	-1	2,212	-0.05%
2021/12/27	0	0.00	3	20.00	20.00	-3	2,082	-0.14%
2021/12/24	3	19.94	0	0.00	19.89	3	2,093	0.14%
2021/12/20	6	19.56	0	0.00	19.42	6	2,043	0.29%
2021/12/17	2	19.93	1	20.36	19.92	1	1,988	0.05%
2021/12/16	6	20.19	0	0.00	20.13	6	1,967	0.31%
2021/12/14	2	20.87	0	0.00	20.79	2	1,921	0.10%
2021/12/09	0	0.00	1	21.74	21.72	-1	1,901	-0.05%
2021/12/08	1	21.30	1	21.30	21.28	0	1,884	0.00%
2021/12/06	1	20.34	0	0.00	20.46	1	1,824	0.05%
2021/12/02	1	20.82	0	0.00	20.79	1	1,778	0.06%
2021/11/30	2	20.58	0	0.00	20.31	2	1,743	0.11%
2021/11/29	1	21.20	0	0.00	21.06	1	1,694	0.06%
2021/11/26	2	21.88	0	0.00	21.62	2	1,674	0.12%
2021/11/23	1	22.45	0	0.00	22.56	1	1,620	0.06%
2021/11/19	1	23.00	0	0.00	22.90	1	1,601	0.06%
2021/11/18	2	23.57	0	0.00	23.68	2	1,583	0.13%
2021/11/16	0	0.00	2	24.37	24.24	-2	1,583	-0.13%
2021/11/11	0	0.00	2	23.20	23.02	-2	1,567	-0.13%
2021/11/08	1	22.72	0	0.00	22.72	1	1,522	0.07%
2021/11/05	1	23.07	0	0.00	23.07	1	1,520	0.07%
2021/10/29	1	23.91	0	0.00	23.92	1	1,481	0.07%
2021/10/27	0	0.00	2	24.27	24.24	-2	1,505	-0.13%
2021/10/25	2	25.24	0	0.00	25.16	2	1,523	0.13%
2021/10/20	0	0.00	1	24.81	25.10	-1	1,641	-0.06%
2021/10/12	0	0.00	8	23.24	23.21	-8	1,635	-0.49%
2021/10/08	6	22.48	0	0.00	22.51	6	1,615	0.37%
2021/10/07	0	0.00	1	22.29	22.29	-1	1,592	-0.06%
2021/09/29	1	22.14	0	0.00	22.14	1	1,601	0.06%
2021/09/16	2	22.75	0	0.00	22.51	2	1,535	0.13%
2021/09/15	2	23.35	1	23.87	23.35	1	1,508	0.07%
2021/09/10	0	0.00	1	25.14	25.20	-1	1,497	-0.07%
2021/09/09	2	24.67	0	0.00	24.55	2	1,506	0.13%
2021/09/01	0	0.00	2	24.85	24.75	-2	1,498	-0.13%
2021/08/19	1	23.77	0	0.00	23.78	1	1,516	0.07%
2021/08/17	1	24.50	0	0.00	24.46	1	1,508	0.07%
2021/08/13	1	25.48	0	0.00	25.29	1	1,498	0.07%
2021/08/11	0	0.00	1	26.19	25.93	-1	1,516	-0.07%
2021/07/29	0	0.00	0.5	24.85	25.39	-0.5	1,446	-0.03%
2021/07/28	0	0.00	1	23.43	23.00	-1	1,412	-0.07%
2021/07/13	0	0.00	2	28.90	28.84	-2	1,285	-0.16%
2021/07/09	1	27.89	0	0.00	27.89	1	1,266	0.08%
2021/07/07	1	28.75	0	0.00	28.75	1	1,232	0.08%
2021/04/29	0	0.00	1	31.14	31.10	-1	1,564	-0.06%
2021/04/23	0	0.00	1	30.80	30.60	-1	1,626	-0.06%
2021/04/21	1	29.72	0	0.00	30.01	1	1,611	0.06%
2021/04/14	0	0.00	1	30.63	30.75	-1	1,560	-0.06%
2021/04/12	1	29.60	0	0.00	29.83	1	1,549	0.06%
2021/04/07	1	30.39	0	0.00	30.54	1	1,552	0.06%
2021/03/02	0	0.00	2	30.70	30.50	-2	1,293	-0.15%
2021/02/18	2	34.82	0	0.00	34.52	2	1,167	0.17%
2021/01/29	0	0.00	1	29.80	29.65	-1	1,092	-0.09%
2021/01/28	1	30.70	0	0.00	30.60	1	1,076	0.09%
2021/01/26	1	32.00	0	0.00	32.15	1	1,060	0.09%
2021/01/25	0.5	33.29	0	0.00	33.34	0.5	1,008	0.05%
2020/12/30	0	0.00	1	26.88	27.03	-1	910	-0.11%
2020/11/13	0	0.00	4	25.40	25.40	-4	1,203	-0.33%
2020/11/11	0	0.00	1	26.00	26.06	-1	1,220	-0.08%
2020/11/10	0	0.00	1	25.99	25.80	-1	1,211	-0.08%
2020/11/09	0	0.00	7	25.39	25.62	-7	1,231	-0.57%
2020/11/06	5	24.77	0	0.00	24.58	5	1,217	0.41%
2020/11/05	0	0.00	10	24.34	24.35	-10	1,227	-0.81%
2020/11/04	0	0.00	1	23.43	23.33	-1	1,204	-0.08%
2020/11/03	0	0.00	8	23.34	23.37	-8	1,209	-0.66%
2020/11/02	1	22.01	0	0.00	22.16	1	1,214	0.08%
2020/10/27	1	22.90	0	0.00	22.86	1	1,243	0.08%
2020/10/23	0	0.00	21	23.31	23.25	-21	1,254	-1.67%
2020/10/19	0	0.00	1	22.85	22.62	-1	1,327	-0.08%
2020/09/25	0	0.00	1	20.63	20.39	-1	1,569	-0.06%
2020/09/24	12	20.63	0	0.00	20.35	12	1,599	0.75%
2020/09/23	10	21.26	0	0.00	21.25	10	1,588	0.63%
2020/09/22	3	21.30	0	0.00	21.35	3	1,559	0.19%
2020/09/21	5	21.98	0	0.00	21.92	5	1,549	0.32%
2020/09/17	5	22.58	3	22.95	22.39	2	1,588	0.13%
2020/09/09	5	22.22	0	0.00	22.55	5	1,668	0.30%
2020/09/04	6	22.69	0	0.00	22.78	6	1,735	0.35%
2020/09/01	3	23.82	0	0.00	24.01	3	1,778	0.17%
2020/08/31	0	0.00	4	24.94	24.59	-4	1,774	-0.23%
2020/08/27	2	24.00	0	0.00	23.98	2	1,827	0.11%
2020/08/21	0	0.00	1	23.46	23.70	-1	1,986	-0.05%
2020/08/20	6	22.75	0	0.00	22.74	6	1,994	0.30%
2020/08/17	0	0.00	8	24.13	24.46	-8	2,073	-0.39%
2020/08/11	0	0.00	2	23.50	23.47	-2	2,002	-0.10%
2020/08/10	1	22.38	0	0.00	22.62	1	1,985	0.05%
2020/08/06	1	22.96	0	0.00	23.03	1	1,944	0.05%
2020/08/05	0	0.00	1	23.70	23.58	-1	1,916	-0.05%
2020/08/03	6	22.43	0	0.00	22.39	6	1,885	0.32%
2020/07/31	3	23.01	0	0.00	22.99	3	1,860	0.16%
2020/07/30	0	0.00	1	23.74	23.65	-1	1,851	-0.05%
2020/07/23	9	23.91	0	0.00	23.90	9	1,785	0.50%
2020/07/13	7	25.35	0	0.00	25.71	7	1,524	0.46%
2020/07/10	0	0.00	2	25.60	24.99	-2	1,512	-0.13%
2020/07/08	0	0.00	7	25.80	25.68	-7	1,453	-0.48%
2020/07/07	5	26.13	5	26.58	26.10	0	1,415	0.00%
2020/07/02	2	23.27	1	23.29	23.28	1	1,288	0.08%
2020/06/29	1	22.62	0	0.00	22.00	1	1,220	0.08%
2020/06/24	0	0.00	1	23.30	23.18	-1	1,179	-0.08%
2020/06/16	0	0.00	1	22.18	22.34	-1	1,071	-0.09%
2020/06/12	1	21.87	2	21.86	21.81	-1	1,017	-0.10%
2020/06/08	0	0.00	1	23.22	22.88	-1	906	-0.11%
2020/06/04	1	22.31	0	0.00	22.15	1	847	0.12%
2020/06/02	0	0.00	8	21.10	21.19	-8	778	-1.03%
2020/06/01	0	0.00	27	20.46	20.96	-27	725	-3.72%
2020/05/29	9	19.37	0	0.00	19.63	9	681	1.32%
2020/05/28	16	19.98	0	0.00	19.67	16	655	2.44%
2020/05/27	0	0.00	7	20.32	19.96	-7	609	-1.15%
2020/05/26	0	0.00	11	19.89	20.19	-11	592	-1.86%
2020/05/25	1	19.17	0	0.00	19.18	1	560	0.18%
2020/05/22	1	20.41	0	0.00	19.43	1	529	0.19%
2020/05/19	0	0.00	1	22.11	22.00	-1	487	-0.21%
2020/05/14	1	21.15	0	0.00	21.03	1	471	0.21%
2020/05/11	0	0.00	15	22.57	22.41	-15	470	-3.19%
2020/05/08	0	0.00	1	21.65	21.73	-1	470	-0.21%
2020/05/04	15	21.21	0	0.00	20.75	15	502	2.99%
2020/04/21	10	21.42	0	0.00	20.89	10	604	1.65%
2020/04/17	0	0.00	10	22.16	22.45	-10	622	-1.61%
2020/04/14	0	0.00	5	21.96	22.25	-5	633	-0.79%
2020/04/13	0	0.00	4	21.48	21.48	-4	637	-0.63%
2020/04/08	0	0.00	1	21.48	21.53	-1	681	-0.15%
2020/03/31	1	20.51	0	0.00	20.42	1	688	0.15%
2020/03/26	5	20.45	1	20.60	20.60	4	688	0.58%
2020/03/25	5	20.26	0	0.00	20.07	5	694	0.72%
2020/03/20	10	18.66	0	0.00	18.78	10	706	1.41%
2020/03/19	0	0.00	10	18.10	17.20	-10	708	-1.41%
2020/03/13	4	18.98	4	20.26	21.70	0	738	0.00%
2020/03/12	1	22.35	10	22.65	22.50	-9	738	-1.22%
2020/03/11	0	0.00	2	24.71	24.31	-2	738	-0.27%
2020/03/10	2	24.19	0	0.00	24.85	2	746	0.27%
2020/03/05	0	0.00	10	27.29	27.30	-10	744	-1.34%
2020/03/02	1	26.58	0	0.00	26.58	1	728	0.14%
2020/02/26	10	26.88	0	0.00	27.28	10	735	1.36%
2020/02/25	10	27.28	0	0.00	27.36	10	732	1.36%
2020/02/24	20	27.86	0	0.00	27.70	20	735	2.72%
2020/02/05	0	0.00	1	27.43	27.34	-1	759	-0.13%
2020/02/04	0	0.00	1	27.14	27.07	-1	736	-0.14%
2020/01/31	2	27.16	0	0.00	27.21	2	680	0.29%
2020/01/09	0	0.00	10	31.16	31.29	-10	627	-1.59%
2020/01/08	10	30.20	0	0.00	30.44	10	625	1.60%
2019/12/18	0	0.00	1	30.24	30.08	-1	602	-0.17%
2019/12/13	0	0.00	2	29.27	29.50	-2	597	-0.33%
2019/12/04	3	26.72	0	0.00	26.79	3	588	0.51%
2019/11/25	0	0.00	20	28.62	28.76	-20	654	-3.06%
2019/11/21	20	28.00	0	0.00	27.78	20	670	2.98%
2019/11/01	0	0.00	10	28.65	28.74	-10	759	-1.32%
2019/10/22	10	28.25	0	0.00	28.22	10	716	1.39%
2019/10/15	0	0.00	2	27.87	27.68	-2	688	-0.29%
2019/10/14	0	0.00	1	27.82	27.92	-1	682	-0.15%
2019/09/23	1	27.29	0	0.00	27.30	1	604	0.17%
2019/09/12	0	0.00	6	28.89	29.05	-6	562	-1.07%
2019/09/05	2	27.97	3	27.89	28.20	-1	511	-0.20%
2019/09/04	0	0.00	1	26.62	26.59	-1	460	-0.22%
2019/09/02	3	25.93	0	0.00	26.10	3	444	0.68%
2019/08/22	2	26.86	0	0.00	26.77	2	365	0.55%
2019/08/21	0	0.00	3	27.05	27.22	-3	357	-0.84%
2019/08/20	5	27.24	1	27.11	27.30	4	349	1.14%
2019/08/19	1	26.95	0	0.00	27.32	1	327	0.31%
2019/08/13	3	25.87	0	0.00	25.66	3	234	1.28%
2018/11/09	0	0.00	21	26.04	26.02	-21	213	-9.83%
2018/11/08	0	0.00	19	27.60	27.41	-19	215	-8.80%
2018/10/25	20	24.50	0	0.00	24.40	20	216	9.26%
2018/10/22	20	26.80	0	0.00	27.36	20	212	9.40%
2018/02/05	1	40.20	0	0.00	40.70	1	267	0.37%
2018/01/15	0	0.00	1	39.50	39.65	-1	353	-0.28%
2018/01/10	0	0.00	1	38.03	38.09	-1	372	-0.27%
2018/01/09	1	37.67	0	0.00	37.81	1	383	0.26%