加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.30
  • 漲跌
    ▲0.07
  • 漲幅
    +1.12%
  • 成交量
    516張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度反1 (00654R)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04106.2400.006.23104152.41%
2024/08/1956.2900.006.3155130.97%
2024/08/1600.0056.406.37-5507-0.99%
2024/08/1400.0056.436.44-5503-0.99%
2024/08/0756.4000.006.4254731.06%
2024/08/0236.3000.006.3433980.75%
2024/08/0126.2300.006.2423690.54%
2024/07/2936.2300.006.2233570.84%
2024/07/26426.3400.006.334235011.97%
2024/07/0400.00206.346.34-20343-5.82%
2024/06/17226.5600.006.55223077.16%
2024/06/0527.0000.006.9422570.78%
2024/05/0936.9100.006.9731601.87%
2024/05/0700.0026.896.90-2158-1.26%
2024/05/0326.7700.006.8121511.32%
2024/03/1300.0016.786.79-1167-0.60%
2024/03/1216.7500.006.7911710.58%
2024/03/0600.0086.806.80-8184-4.34%
2024/03/0500.0026.806.79-2184-1.08%
2024/02/2900.00106.906.90-10184-5.41%
2024/02/2200.00206.856.88-20183-10.88%
2024/02/2156.7900.006.8051862.68%
2024/02/0500.0056.896.88-5183-2.72%
2024/02/0226.8500.006.8521831.09%
2024/02/0136.8800.006.8831831.64%
2024/01/2916.9900.006.9511800.55%
2024/01/2697.0100.007.0591804.98%
2024/01/2500.0057.077.07-5183-2.72%
2024/01/2300.0066.916.97-6181-3.31%
2024/01/2266.8500.006.8561813.31%
2024/01/1900.00107.056.96-10182-5.47%
2024/01/1800.00107.037.03-10192-5.19%
2024/01/1700.00206.886.93-20192-10.36%
2024/01/1616.8000.006.8111910.52%
2023/12/08257.1000.007.112520012.49%
2023/12/0757.1100.007.1351992.50%
2023/12/05207.1800.007.152019410.27%
2023/12/04127.2600.007.25121876.41%
2023/11/09107.6700.007.69101895.27%
2023/11/0100.00197.857.86-19193-9.80%
2023/10/2600.00207.897.91-20194-10.27%
2023/10/2500.00107.727.73-10184-5.43%
2023/10/2000.0057.657.64-5176-2.83%
2023/10/1657.5600.007.5551692.96%
2023/10/04307.6900.007.683015719.10%
2023/09/2500.0087.537.54-8162-4.94%
2023/09/2200.0027.537.48-2160-1.24%
2023/09/2100.00117.507.49-11160-6.87%
2023/09/1257.3700.007.4151513.30%
2023/09/11107.4400.007.42101526.57%
2023/09/0857.4700.007.4751523.29%
2023/08/2227.6200.007.6021521.31%
2023/07/2800.0037.457.47-3147-2.03%
2023/07/2500.0027.427.43-2149-1.33%
2023/07/1357.4400.007.4351463.41%
2023/04/0628.1700.008.1624880.41%
2023/03/1400.0028.348.40-2539-0.37%
2023/03/1000.0028.248.26-2538-0.37%
2023/03/0628.0600.008.0525500.36%
2023/03/0100.0028.278.22-2543-0.37%
2023/02/2300.0028.118.12-2552-0.36%
2023/02/2200.0058.118.11-5540-0.92%
2023/02/1700.0037.957.93-3538-0.56%
2023/02/1637.8700.007.8735450.55%
2023/02/0658.0200.008.0555970.84%
2023/02/0200.0058.118.07-5609-0.82%
2023/01/3000.0088.048.09-8623-1.28%
2023/01/1300.0028.008.00-2645-0.31%
2023/01/1100.0037.957.95-3647-0.46%
2023/01/1000.0027.907.91-2650-0.31%
2023/01/0927.9200.007.8526600.30%
2023/01/0600.0027.987.97-2684-0.29%
2023/01/0300.0057.897.84-5703-0.71%
2022/12/2837.8600.007.8837120.42%
2022/12/2627.9057.997.90-3765-0.39%
2022/12/2000.0047.877.88-4812-0.49%
2022/12/0827.6500.007.6728960.22%
2022/11/2200.0017.877.85-1946-0.11%
2022/11/0847.8200.007.8549510.42%
2022/11/0237.8700.007.9039260.32%
2022/10/1900.0058.208.18-5831-0.60%
2022/10/1858.1800.008.1958280.60%
2022/10/1700.0058.398.31-5811-0.62%
2022/10/0500.0058.248.27-5732-0.68%
2022/09/29118.4400.008.47116661.65%
2022/09/2800.0088.578.63-8661-1.21%
2022/09/2700.00208.438.47-20634-3.15%
2022/09/2600.0028.448.43-2602-0.33%
2022/09/2300.0058.278.26-5550-0.91%
2022/09/2200.0028.188.18-2545-0.37%
2022/09/1600.0038.158.15-3530-0.57%
2022/09/1500.0028.068.06-2524-0.38%
2022/09/1217.9900.008.0015520.18%
2022/09/0858.1100.008.0955620.89%
2022/09/07158.2100.008.22155572.69%
2022/09/0538.1600.008.1535480.55%
2022/09/0228.1700.008.1825480.36%
2022/09/01108.2600.008.25105351.87%
2022/08/3018.2200.008.2015180.19%
2022/08/2900.0058.318.30-5517-0.97%
2022/08/2200.0058.148.17-5471-1.06%
2022/08/1758.0200.007.9954601.09%
2022/08/1628.0200.008.0324540.44%
2022/08/1138.0838.188.0704570.00%
2022/08/0838.1800.008.1834770.63%
2022/08/0528.2000.008.1824820.41%
2022/08/0328.2500.008.3025050.40%
2022/08/0238.2900.008.3435110.59%
2022/07/29108.3600.008.36105301.89%
2022/07/2878.5200.008.4975291.32%
2022/07/2700.0058.728.69-5516-0.97%
2022/07/1328.9300.008.9625240.38%
2022/07/0818.8100.008.8615080.20%
2022/07/0718.9200.008.9115080.20%
2022/07/0529.0200.008.9525110.39%
2022/07/0400.0029.219.15-2504-0.40%
2022/07/0129.1400.009.2525070.39%
2022/06/3000.0029.149.14-2500-0.40%
2022/06/2900.0029.119.09-2488-0.41%
2022/06/2800.0039.059.07-3486-0.62%
2022/06/2359.1900.009.1354851.03%
2022/06/2159.2229.279.1734720.64%
2022/06/2039.3469.399.39-3466-0.64%
2022/06/1729.2979.379.32-5452-1.11%
2022/06/1300.0038.989.07-3456-0.66%
2022/06/0900.0028.788.76-2467-0.43%
2022/06/0600.00238.638.64-23511-4.50%
2022/05/3100.0028.608.60-2572-0.35%
2022/05/3028.6600.008.6025720.35%
2022/05/26139.0278.929.0265661.06%
2022/05/24108.9300.008.93105921.69%
2022/05/2328.8300.008.8325910.34%
2022/05/1900.0059.049.02-5606-0.82%
2022/05/1858.8000.008.7856030.83%
2022/05/1600.0059.089.02-5598-0.84%
2022/05/0600.0058.738.75-5567-0.88%
2022/05/0300.00148.468.44-14576-2.43%
2022/04/29128.3300.008.32125792.07%
2022/04/2828.4100.008.4425860.34%
2022/04/2758.5000.008.4955900.85%
2022/04/2500.0058.558.51-5598-0.84%
2022/04/2000.0048.418.40-4589-0.68%
2022/04/1400.00218.268.24-21603-3.48%
2022/04/11208.1500.008.15205993.33%
2022/04/0700.0028.138.14-2592-0.34%
2022/04/0648.1018.298.1235830.51%
2022/03/3000.00208.178.21-20581-3.44%
2022/03/2948.2600.008.3045780.69%
2022/03/2500.0048.338.31-4583-0.69%
2022/03/2348.21508.238.24-46593-7.74%
2022/03/2200.0058.398.42-5587-0.85%
2022/03/2100.0018.308.32-1579-0.17%
2022/03/1800.0048.308.28-4577-0.69%
2022/03/17168.2758.298.29115751.91%
2022/03/16358.5400.008.53355646.20%
2022/03/15208.6000.008.60205533.61%
2022/03/11308.7228.738.72285415.17%
2022/03/10208.6300.008.62205323.75%
2022/03/0928.9400.008.9325210.38%
2022/03/0800.00109.229.12-10505-1.98%
2022/03/0700.00129.209.20-12485-2.47%
2022/03/0400.0028.868.89-2466-0.43%
2022/03/0200.0018.708.68-1478-0.21%
2022/03/0118.48568.508.57-55482-11.40%
2022/02/25208.6400.008.61204794.17%
2022/02/24568.6818.728.695547711.51%
2022/02/2200.0018.478.46-1469-0.21%
2022/02/2100.0088.368.33-8459-1.74%
2022/02/1800.0018.368.29-1456-0.22%
2022/02/1738.2700.008.2934510.67%
2022/02/1658.2700.008.3454461.12%
2022/02/1400.0058.508.44-5428-1.17%
2022/02/1138.2618.328.3524190.48%
2022/02/0928.2500.008.2524180.48%
2022/02/0800.0028.398.44-2415-0.48%
2022/01/2500.00158.438.44-15400-3.75%
2022/01/2400.00158.268.26-15381-3.93%
2022/01/2100.0028.198.21-2383-0.52%
2022/01/11108.0300.008.00103582.79%
2022/01/1058.0300.008.0453551.41%
2022/01/06158.0900.008.16153474.31%
2021/12/2328.4300.008.4124060.49%
2021/11/2900.0028.498.51-2376-0.53%
2021/11/2300.00108.308.28-10361-2.77%
2021/11/1800.00108.078.11-10339-2.95%
2021/11/1700.00108.048.04-10339-2.95%
2021/11/1000.0058.058.06-5369-1.35%
2021/11/0200.00308.018.09-30359-8.34%
2021/10/2100.0057.927.95-5352-1.42%
2021/10/1957.8000.007.8153441.45%
2021/10/1427.9400.007.9423540.56%
2021/10/12108.1400.008.14103452.90%
2021/10/0858.1100.008.1153431.46%
2021/10/0758.1600.008.1453331.50%
2021/10/0658.1900.008.1953241.54%
2021/10/0100.0058.328.30-5291-1.71%
2021/09/2858.0900.008.1352641.89%
2021/09/2788.0900.008.1282643.03%
2021/09/2458.0800.008.0952631.90%
2021/08/2318.7400.008.7612900.34%
2021/08/2038.8200.008.8732941.02%
2021/08/1900.0028.898.92-2285-0.70%
2021/08/17308.7700.008.743026611.27%
2021/07/2800.0029.259.26-2520-0.38%
2021/07/2329.1400.009.1626450.31%
2021/07/0900.00109.199.16-10658-1.52%
2021/07/0800.0059.099.12-5656-0.76%
2021/07/0600.0059.109.10-5662-0.76%
2021/07/0100.0059.169.19-5664-0.75%
2021/06/2400.0059.169.17-5649-0.77%
2021/06/2259.11109.129.10-5652-0.77%
2021/06/1800.0059.279.27-5643-0.78%
2021/06/0159.2500.009.2656330.79%
2021/05/2869.3100.009.3266270.96%
2021/05/2739.4400.009.4136160.49%
2021/05/2169.5139.599.5036120.49%
2021/05/2059.5500.009.5756080.82%
2021/05/1979.5229.539.5756040.83%
2021/05/1859.5900.009.4955810.86%
2021/05/1759.7500.009.7755390.93%
2021/05/12109.77109.909.9004640.00%
2021/05/11189.8000.009.79184474.02%
2021/05/031010.5500.0010.55103163.16%
2021/04/1900.00210.0910.10-2246-0.81%
2021/04/1300.00110.0010.03-1239-0.42%
2021/03/3139.7100.009.8432291.31%
2021/03/2500.00310.0110.02-3238-1.26%
2021/03/2329.7900.009.7222300.87%
2021/03/1900.0049.989.93-4227-1.76%
2021/03/1649.6500.009.6042081.92%
2021/03/1500.0029.719.73-2209-0.95%
2021/03/1139.4800.009.4132041.47%
2021/02/0329.8500.009.8422060.97%
2021/01/2200.0029.959.96-2196-1.02%
2020/11/09311.6600.0011.6631901.57%
2020/11/03212.3500.0012.2921731.15%
2020/09/28513.0700.0012.9851543.23%
2020/09/2500.00113.3113.39-1154-0.65%
2020/09/2400.00313.2613.29-3154-1.94%
2020/09/2200.00213.0213.05-2159-1.26%
2020/09/14212.6300.0012.5921821.10%
2020/08/2000.00112.9912.92-1243-0.41%
2020/08/101213.0400.0012.99122694.45%
2020/08/05113.1100.0013.1313040.33%
2020/08/0400.00213.3713.35-2308-0.65%
2020/08/0300.00313.3113.33-3311-0.96%
2020/07/3100.00613.1513.15-6317-1.89%
2020/07/21113.2000.0013.2413610.28%
2020/07/0900.00113.7113.64-1418-0.24%
2020/07/08113.6300.0013.6514240.24%
2020/07/02114.0600.0014.0814770.21%
2020/07/0100.00114.3014.30-1494-0.20%
2020/06/22714.4800.0014.3375581.25%
2020/06/1700.00114.9314.91-1606-0.16%
2020/06/16114.7300.0014.7116320.16%
2020/06/0900.00214.4914.37-2726-0.28%
2020/06/0500.00214.6514.68-2734-0.27%
2020/06/0400.00214.6514.67-2738-0.27%
2020/05/28115.8400.0015.7717370.14%
2020/05/2200.00116.5516.54-1735-0.14%
2020/05/21116.2900.0016.2517320.14%
2020/05/2000.00116.6316.50-1728-0.14%
2020/05/1500.00116.3116.37-1707-0.14%
2020/05/1400.00116.0516.12-1703-0.14%
2020/05/13215.9200.0015.8326900.29%
2020/05/1200.00116.2216.39-1673-0.15%
2020/05/0700.00116.2616.27-1660-0.15%
2020/05/06116.16116.1415.9706530.00%
2020/05/0400.00215.9715.93-2639-0.31%
2020/04/30115.1700.0015.1616280.16%
2020/04/29115.7800.0015.7816210.16%
2020/04/2800.00116.0716.03-1612-0.16%
2020/04/27116.0200.0016.0116070.16%
2020/04/2400.00116.3116.35-1601-0.17%
2020/04/23216.2500.0016.2725970.33%
2020/04/2100.00216.5716.65-2576-0.35%
2020/04/17216.1200.0016.3225600.36%
2020/04/1400.007016.5416.29-70532-13.16%
2020/04/132016.8700.0016.89205193.85%
2020/04/065018.6000.0018.615044611.19%
2020/03/2700.004617.1317.60-46390-11.77%
2020/03/254619.511919.3619.70273368.02%
2020/03/2400.004119.2719.70-41320-12.80%
2020/03/232219.30120.1019.98212967.09%
2020/03/202818.883218.4918.35-4268-1.49%
2020/03/1900.002119.7919.80-21239-8.76%
2020/03/181016.972617.0617.65-16196-8.16%
2020/03/174016.94217.0116.893817821.31%
2020/03/161516.5200.0016.84151569.56%
2020/03/1300.002116.5516.50-21129-16.24%
2020/03/124015.8100.0016.00409840.51%
2020/03/1100.00115.1315.21-185-1.17%
2020/03/0600.00214.3314.59-260-3.29%
2020/03/0300.00113.9714.17-157-1.75%
2020/03/0200.00113.9214.00-148-2.05%
2020/02/05213.2500.0013.182513.89%
2020/02/0300.00713.6013.52-751-13.59%
2020/01/3100.00313.2413.24-349-6.07%
2020/01/07213.1500.0013.152494.01%
2019/12/231012.9800.0012.97107513.32%
2019/12/09113.351013.3113.35-990-9.92%
2019/11/271013.1100.0013.11108811.31%
2019/11/13113.4200.0013.451831.20%
2019/09/23214.0300.0013.842952.09%
2019/09/2000.00114.9514.80-188-1.13%
2019/09/1900.00114.9314.93-188-1.12%
2019/08/12114.4800.0014.5211610.62%
2019/08/0800.00114.7714.73-1160-0.62%
2019/05/27213.7000.0013.6521031.94%
2019/01/2900.00114.9114.89-1237-0.42%
2018/12/27114.9500.0014.8613770.26%
2018/12/2500.00115.2215.30-1376-0.27%
2018/12/2200.00114.9815.00-1368-0.27%
2018/12/20214.5700.0014.6223590.56%
2018/12/12114.7700.0014.7913780.26%
2018/12/0600.0015414.7614.81-154378-40.69% 大賣/鉅額交易
2018/12/0500.0066914.6614.68-669365-183.08% 大賣/鉅額交易
2018/12/0300.0010014.4314.45-100352-28.34%
2018/11/1300.00115.3015.23-1346-0.29%
2018/10/1100.00215.6515.66-2237-0.84%
2018/10/0400.00114.6414.69-1187-0.53%
2018/09/2100.008313.8413.76-83157-52.86%
2018/09/1400.00413.7813.78-4158-2.53%
2018/09/12414.0200.0014.0441522.62%
2018/09/114013.8800.0013.874013729.09%
2018/08/13213.9200.0013.912992.00%
2018/04/03115.4000.0015.4011420.70%
2018/03/2300.00115.7115.76-1138-0.72%
2018/02/0900.00115.2715.19-1129-0.77%
2018/02/06215.3800.0015.3221191.67%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
富邦印度反1 相關文章
富邦印度反1 相關影音