• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010.17.427.44-10.155,088-0.02%
2025/01/2037.33187.327.33-1556,036-0.03%
2025/01/1700.0057.17.347.34-57.156,913-0.10%
2025/01/16127.30216.17.287.31-204.157,430-0.36% 大賣/鉅額交易
2025/01/156.17.082457.097.09-238.959,535-0.40% 大賣/鉅額交易
2025/01/141.27.14457.117.12-43.859,863-0.07%
2025/01/13187.061197.087.05-10160,767-0.17% 大賣/鉅額交易
2025/01/1097.15117.167.13-260,1770.00%
2025/01/09597.2017.207.215861,1150.09%
2025/01/082347.2000.007.1723462,2670.38% 大買/鉅額交易
2025/01/076.17.3500.007.396.161,8390.01%
2025/01/06177.38757.407.40-5862,784-0.09%
2025/01/03327.54327.557.54063,3610.00%
2025/01/0242.17.4317.477.4741.164,6340.06%
2024/12/3157.6130.17.617.63-25.166,408-0.04%
2024/12/30467.43337.437.441367,8920.02%
2024/12/2727.58717.577.58-6968,136-0.10%
2024/12/2685.17.50307.497.5055.169,2410.08%
2024/12/2537.5800.007.59369,7880.00%
2024/12/2445.17.531207.547.53-74.971,187-0.11% 大賣/
2024/12/2337.6427.657.66171,2840.00%
2024/12/20183.17.643907.647.63-206.972,513-0.29% 大買/大賣/鉅額交易
2024/12/19117.27.771007.787.7417.273,2060.02% 大買/
2024/12/1848.0200.008.05473,0780.01%
2024/12/17187.9900.007.981875,8200.02%
2024/12/16139.27.9800.007.99139.276,7590.18% 大買/鉅額交易
2024/12/131988.13118.128.1318777,1870.24% 大買/鉅額交易
2024/12/12988.26108.278.258877,3160.11%
2024/12/11258.43138.428.421278,7810.02%
2024/12/10178.55798.548.55-6280,975-0.08%
2024/12/0900.00558.688.69-5582,081-0.07%
2024/12/06118.70558.708.69-4483,168-0.05%
2024/12/0500.00378.628.63-3785,125-0.04%
2024/12/04218.47518.488.46-3086,265-0.03%
2024/12/0318.57358.598.56-3487,329-0.04%
2024/12/0288.51181.18.508.52-173.187,520-0.20% 大賣/鉅額交易
2024/11/2928.4569.18.448.46-67.188,349-0.08%
2024/11/2878.39848.398.41-7788,545-0.09%
2024/11/2738.3030.18.308.30-27.188,554-0.03%
2024/11/26118.29718.318.29-6087,235-0.07%
2024/11/25408.1317.18.108.1222.986,6700.03%
2024/11/22108.0018.008.01987,7870.01%
2024/11/21108.03108.018.02088,9460.00%
2024/11/2018.0318.038.01090,5270.00%
2024/11/1957.99528.008.00-4791,786-0.05%
2024/11/18137.9327.977.931192,7940.01%
2024/11/15697.99138.007.975693,4200.06%
2024/11/14123.27.8800.007.90123.294,4630.13% 大買/鉅額交易
2024/11/13107.18.10188.138.1089.195,4750.09% 大買/
2024/11/1228.3872.18.358.40-70.197,153-0.07%
2024/11/111068.271268.268.25-2097,581-0.02% 大買/大賣/
2024/11/08128.19268.208.18-1498,558-0.01%
2024/11/072098.04348.058.0617599,2740.18% 大買/鉅額交易
2024/11/06541.28.111928.018.13349.299,1440.35% 大買/大賣/鉅額交易
2024/11/05368.37158.378.372197,4420.02%
2024/11/04168.2828.288.3114101,6670.01%
2024/11/01508.41538.398.43-3106,2360.00%
2024/10/30328.35318.348.341108,3950.00%
2024/10/2998.2700.008.289109,5090.01%
2024/10/2868.18.22258.218.2043.1109,9150.04%
2024/10/25128.44838.468.50-71109,251-0.06%
2024/10/2443.58.32208.368.3623.5109,5140.02%
2024/10/2348.58.301058.318.29-56.5109,200-0.05% 大賣/
2024/10/221728.342918.348.30-119109,067-0.11% 大買/大賣/鉅額交易
2024/10/21138.6300.008.6713107,2560.01%
2024/10/18548.64108.658.6444107,8450.04%
2024/10/17298.8700.008.8829107,1050.03%
2024/10/16278.88358.878.88-8107,755-0.01%
2024/10/15768.6958.698.6971106,9210.07%
2024/10/141568.62438.628.62113106,5610.11% 大買/鉅額交易
2024/10/112788.778138.768.76-535106,796-0.50% 大買/大賣/鉅額交易
2024/10/092118.945098.928.91-298106,022-0.28% 大買/大賣/鉅額交易
2024/10/081678.933648.938.97-197105,338-0.19% 大買/大賣/鉅額交易
2024/10/072089.051449.069.0664104,5160.06% 大買/大賣/
2024/10/041299.2779.279.28122102,9380.12% 大買/鉅額交易
2024/10/01319.46359.469.46-4101,3150.00%
2024/09/30489.50209.499.5028101,2770.03%
2024/09/27159.4300.009.4315101,0320.01%
2024/09/263939.401329.399.42261101,4680.26% 大買/大賣/鉅額交易
2024/09/252399.5400.009.53239101,6920.24% 大買/鉅額交易
2024/09/242399.55113.19.559.52125.9101,4000.12% 大買/大賣/鉅額交易
2024/09/231019.524529.519.53-351100,774-0.35% 大買/大賣/鉅額交易
2024/09/201209.68709.699.685099,2860.05% 大買/
2024/09/191409.721179.729.732397,9080.02% 大買/大賣/
2024/09/189310.014710.0010.014695,0200.05%
2024/09/16429.9239.919.933993,7750.04%
2024/09/13459.9600.009.964592,6910.05%
2024/09/1282.59.945169.949.94-433.592,351-0.47% 大賣/鉅額交易
2024/09/113310.0420610.0110.12-17390,330-0.19% 大賣/鉅額交易
2024/09/102629.84829.839.8618088,4450.20% 大買/鉅額交易
2024/09/09879.72859.719.70287,8810.00%
2024/09/061169.80213.39.829.86-97.386,572-0.11% 大買/大賣/
2024/09/0559.653569.659.67-35184,542-0.42% 大賣/鉅額交易
2024/09/041839.481349.509.524983,5520.06% 大買/大賣/
2024/09/03529.2600.009.275281,9980.06%
2024/09/02291.19.261639.269.25128.181,6990.16% 大買/大賣/鉅額交易
2024/08/30389.421579.419.42-11980,852-0.15% 大賣/鉅額交易
2024/08/2992.19.47689.479.4624.180,6280.03%
2024/08/2827.19.511039.529.52-75.980,030-0.09% 大賣/
2024/08/27569.5400.009.545679,6800.07%
2024/08/26979.62209.629.627779,5700.10%
2024/08/231049.55119.569.559378,7400.12% 大買/
2024/08/223339.6849.659.7032977,4660.42% 大買/鉅額交易
2024/08/21409.691509.699.71-11076,061-0.14% 大賣/鉅額交易
2024/08/20769.481009.499.47-2474,602-0.03%
2024/08/19359.51309.509.53573,4450.01%
2024/08/16709.45289.489.494272,5970.06%
2024/08/15579.612269.589.63-16971,167-0.24% 大賣/鉅額交易
2024/08/142889.50219.479.5926769,0400.39% 大買/鉅額交易
2024/08/133319.36289.379.3630366,5680.46% 大買/鉅額交易
2024/08/121269.3369.339.3812066,0570.18% 大買/鉅額交易
2024/08/092769.19509.179.2222664,8800.35% 大買/鉅額交易
2024/08/085459.331179.319.3542862,5130.68% 大買/大賣/鉅額交易
2024/08/071289.431279.439.42160,8030.00% 大買/大賣/
2024/08/062729.671879.659.708558,5940.15% 大買/大賣/
2024/08/058639.884529.859.8841154,2170.76% 大買/大賣/鉅額交易
2024/08/021779.264229.259.27-24549,456-0.50% 大買/大賣/鉅額交易
2024/08/011679.08809.079.068747,1030.18% 大買/
2024/07/312098.84138.818.8619646,0420.43% 大買/鉅額交易
2024/07/308558.7658.788.7685045,3681.87% 大買/鉅額交易
2024/07/29768.7300.008.727644,7890.17%
2024/07/26638.38.587008.598.58-61.843,875-0.14% 大買/大賣/
2024/07/23119.38.6688.658.67111.343,3260.26% 大買/鉅額交易
2024/07/22398.741308.738.72-9143,221-0.21% 大賣/
2024/07/1981.48.766928.768.75-610.642,660-1.43% 大賣/鉅額交易
2024/07/18658.85338.858.853241,7210.08%
2024/07/171278.902378.898.90-11041,348-0.27% 大買/大賣/鉅額交易
2024/07/16318.71558.728.74-2440,457-0.06%
2024/07/1567.48.70308.658.6837.440,9080.09%
2024/07/12315.18.78158.768.81300.139,9840.75% 大買/鉅額交易
2024/07/113858.6138.618.6238239,1580.98% 大買/鉅額交易
2024/07/10638.5700.008.586339,6120.16%
2024/07/09238.641368.658.64-11339,487-0.29% 大賣/鉅額交易
2024/07/08708.57118.548.575939,8030.15%
2024/07/05808.4528.448.467840,4670.19%
2024/07/04318.4458.448.442640,4790.06%
2024/07/03121.78.2900.008.29121.739,9370.30% 大買/鉅額交易
2024/07/021508.2898.278.3014139,8070.35% 大買/鉅額交易
2024/07/012238.4138.468.4422039,1010.56% 大買/鉅額交易
2024/06/285728.72108.718.7356238,6931.45% 大買/鉅額交易
2024/06/27548.6751.98.668.692.138,5500.01%
2024/06/2698.8811.68.928.89-2.638,001-0.01%
2024/06/25348.9618.958.983338,1480.09%
2024/06/24408.886208.888.88-58038,049-1.52% 大賣/鉅額交易
2024/06/21248.86488.858.86-2438,186-0.06%
2024/06/20468.93338.928.921338,5350.03%
2024/06/19278.996208.999.00-59338,915-1.52% 大賣/鉅額交易
2024/06/18158.871038.878.86-8839,272-0.22% 大賣/
2024/06/17208.93668.938.94-4639,327-0.12%
2024/06/14518.813568.838.80-30539,587-0.77% 大賣/鉅額交易
2024/06/1328.62148.638.59-1239,006-0.03%
2024/06/12398.50258.498.521439,1120.04%
2024/06/11398.37338.388.37639,1380.02%
2024/06/0700.00658.738.73-6540,164-0.16%
2024/06/06118.752318.738.73-22040,329-0.55% 大賣/鉅額交易
2024/06/05248.621268.628.61-10240,020-0.25% 大賣/鉅額交易
2024/06/04728.421208.438.43-4839,840-0.12% 大賣/
2024/06/031708.21158.238.2215540,1820.39% 大買/鉅額交易
2024/05/3100.00188.138.10-1840,503-0.04%
2024/05/30539.57.95447.967.99495.540,4361.23% 大買/鉅額交易
2024/05/29438.11568.118.13-1340,180-0.03%
2024/05/27108.3900.008.391040,1500.02%
2024/05/2428.37778.378.36-7540,285-0.19%
2024/05/231038.460.18.468.45102.941,1250.25% 大買/鉅額交易
2024/05/22228.4500.008.442241,0830.05%
2024/05/2168.3700.008.37641,5250.01%
2024/05/20178.455918.448.44-57441,697-1.38% 大賣/鉅額交易
2024/05/1748.55208.558.54-1642,029-0.04%
2024/05/16148.651818.658.65-16742,377-0.39% 大賣/鉅額交易
2024/05/1500.00108.378.38-1042,386-0.02%
2024/05/14358.252058.268.26-17044,335-0.38% 大賣/鉅額交易
2024/05/13438.2300.008.224345,7320.09%
2024/05/10158.33128.338.29346,3110.01%
2024/05/09388.2098.198.182947,5600.06%
2024/05/081058.32258.298.308049,0190.16% 大買/
2024/05/0700.00638.268.29-6349,604-0.13%
2024/05/0618.18938.168.19-9249,551-0.19%
2024/05/03218.01298.008.02-849,182-0.02%
2024/05/02587.9567.957.985249,7070.10%
2024/04/30218.01248.018.01-350,070-0.01%
2024/04/290.17.91157.897.91-1550,132-0.03%
2024/04/2610.17.79607.797.81-49.950,625-0.10%
2024/04/2565.17.881217.887.87-55.951,237-0.11% 大賣/
2024/04/2465.18.0000.007.9965.150,9050.13%
2024/04/230.18.05198.038.05-18.951,450-0.04%
2024/04/2237.17.97447.957.97-6.951,816-0.01%
2024/04/19128.14188.228.15-651,810-0.01%
2024/04/1812.18.08318.078.09-18.951,797-0.04%
2024/04/1789.37.903427.917.92-252.852,018-0.49% 大賣/鉅額交易
2024/04/161618.027168.008.01-55552,118-1.06% 大買/大賣/鉅額交易
2024/04/151.48.1938.198.18-1.752,3210.00%
2024/04/12200.88.18128.178.17188.853,0440.36% 大買/鉅額交易
2024/04/11191.38.26128.268.28179.353,6750.33% 大買/鉅額交易
2024/04/1018.6469.58.648.64-68.553,723-0.13%
2024/04/0978.49138.468.52-654,004-0.01%
2024/04/081648.45508.458.4411454,9280.21% 大買/鉅額交易
2024/04/03286.28.6600.008.66286.254,5550.52% 大買/鉅額交易
2024/04/02359.98.781108.768.76249.954,7230.46% 大買/大賣/鉅額交易
2024/04/01329.0400.009.043253,9100.06%
2024/03/2959.0100.009.03554,0810.01%
2024/03/2819.031599.019.04-15854,326-0.29% 大賣/鉅額交易
2024/03/2788.9058.928.90355,2260.01%
2024/03/26248.8900.008.892455,6560.04%
2024/03/254798.991938.988.9728655,9230.51% 大買/大賣/鉅額交易
2024/03/222658.86168.838.8724956,5360.44% 大買/鉅額交易
2024/03/21948.75158.768.757958,0740.14%
2024/03/20128.7800.008.791259,6950.02%
2024/03/19738.73528.758.752161,4100.03%
2024/03/18948.7858.778.788960,9580.15%
2024/03/15326.18.7900.008.80326.161,1400.53% 大買/鉅額交易
2024/03/141919.012619.028.99-7060,849-0.12% 大買/大賣/
2024/03/131769.122379.109.10-6161,484-0.10% 大買/大賣/
2024/03/121279.29109.279.3011761,7250.19% 大買/鉅額交易
2024/03/11108.49.34509.339.3258.462,8980.09% 大買/
2024/03/081049.312049.309.34-10063,413-0.16% 大買/大賣/
2024/03/0753.19.311269.309.29-72.963,559-0.11% 大賣/
2024/03/06469.172059.179.20-15963,610-0.25% 大賣/鉅額交易
2024/03/051999.00129.019.0218763,6870.29% 大買/鉅額交易
2024/03/0466.59.02229.039.0344.564,2090.07%
2024/03/01688.92258.918.934364,0240.07%
2024/02/29828.83298.848.835363,8210.08%
2024/02/27248.8918.898.902363,6710.04%
2024/02/26228.99709.029.02-4863,621-0.08%
2024/02/23558.6800.008.685562,9430.09%
2024/02/2232.88.6538.648.6529.863,3190.05%
2024/02/21448.71508.718.73-663,095-0.01%
2024/02/20988.6900.008.709863,2430.15%
2024/02/1977.18.751738.758.76-95.963,220-0.15% 大賣/
2024/02/16448.78468.778.78-264,2970.00%
2024/02/15349.58.851168.838.84233.563,6920.37% 大買/大賣/鉅額交易
2024/02/05889.291649.279.28-7662,198-0.12% 大賣/
2024/02/02969.67179.669.697961,4100.13%
2024/02/01339.49189.489.491561,3020.02%
2024/01/311489.3199.339.3613960,0800.23% 大買/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音