期元大美元指正2 (00683L)-華南永昌-台中券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.70
漲跌
▲0.21
漲幅
+0.89%
成交量
175張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0	0.00	2	23.43	23.49	-2	143	-1.39%
2024/11/11	0	0.00	4	23.21	23.26	-4	138	-2.88%
2024/11/08	5	22.96	0	0.00	22.97	5	142	3.51%
2024/11/06	0	0.00	5	23.10	23.10	-5	141	-3.54%
2024/11/04	3	22.65	0	0.00	22.63	3	135	2.22%
2024/10/25	2	22.74	0	0.00	22.73	2	139	1.43%
2024/10/22	3	22.71	0	0.00	22.70	3	141	2.11%
2024/10/18	0	0.00	1	22.60	22.60	-1	145	-0.69%
2024/10/17	0	0.00	1	22.50	22.55	-1	145	-0.69%
2024/10/15	0	0.00	3	22.35	22.42	-3	142	-2.10%
2024/10/14	0	0.00	6	22.28	22.28	-6	155	-3.86%
2024/10/09	0	0.00	10	22.07	22.07	-10	154	-6.46%
2024/10/07	1	22.03	0	0.00	22.05	1	152	0.66%
2024/10/04	0	0.00	6	21.79	21.77	-6	151	-3.96%
2024/09/27	2	21.26	0	0.00	21.32	2	152	1.31%
2024/09/25	5	21.09	0	0.00	21.08	5	148	3.37%
2024/09/16	3	21.35	0	0.00	21.31	3	142	2.11%
2024/09/09	0	0.00	22	21.45	21.50	-22	143	-15.30%
2024/09/06	1	21.34	0	0.00	21.32	1	146	0.68%
2024/09/05	2	21.46	0	0.00	21.48	2	149	1.34%
2024/09/03	2	21.66	0	0.00	21.68	2	152	1.32%
2024/08/28	1	21.21	0	0.00	21.21	1	145	0.69%
2024/08/22	2	21.43	0	0.00	21.43	2	153	1.30%
2024/08/21	3	21.53	0	0.00	21.53	3	151	1.98%
2024/08/19	4	21.86	0	0.00	21.81	4	146	2.73%
2024/08/14	3	21.99	0	0.00	21.99	3	147	2.03%
2024/08/13	5	22.20	0	0.00	22.20	5	148	3.37%
2024/08/12	0	0.00	3	22.22	22.24	-3	150	-1.99%
2024/08/08	5	22.22	0	0.00	22.19	5	150	3.32%
2024/07/23	2	22.75	0	0.00	22.71	2	172	1.16%
2024/07/18	3	22.51	0	0.00	22.51	3	175	1.71%
2024/07/05	3	23.03	0	0.00	23.01	3	229	1.31%
2024/06/25	2	23.21	0	0.00	23.16	2	240	0.83%
2024/06/24	0	0.00	2	23.40	23.38	-2	240	-0.83%
2024/06/07	2	22.60	0	0.00	22.59	2	277	0.72%
2024/06/06	2	22.60	0	0.00	22.64	2	278	0.72%
2024/05/23	0	0.00	1	22.90	22.91	-1	302	-0.33%
2024/05/20	1	22.74	0	0.00	22.70	1	307	0.33%
2024/04/15	0	0.00	3	23.37	23.36	-3	297	-1.01%
2024/04/11	1	22.97	0	0.00	22.97	1	302	0.33%
2024/03/22	0	0.00	3	22.50	22.50	-3	352	-0.85%
2024/03/18	1	22.15	0	0.00	22.16	1	371	0.27%
2024/01/05	0	0.00	1	21.63	21.64	-1	418	-0.24%
2023/12/14	3	21.64	0	0.00	21.63	3	418	0.72%
2023/12/13	2	22.15	0	0.00	22.17	2	409	0.49%
2023/12/06	0	0.00	1	22.20	22.20	-1	438	-0.23%
2023/11/15	1	22.26	0	0.00	22.25	1	577	0.17%
2023/11/10	0	0.00	2	23.05	23.06	-2	567	-0.35%
2023/11/06	0	0.00	10	22.70	22.64	-10	615	-1.63%
2023/10/02	1	23.16	0	0.00	23.17	1	931	0.11%
2023/09/27	0	0.00	3	23.18	23.19	-3	916	-0.33%
2023/09/25	0	0.00	2	22.87	22.85	-2	915	-0.22%
2023/09/20	1	22.64	0	0.00	22.65	1	915	0.11%
2023/09/07	0	0.00	1	22.54	22.54	-1	957	-0.10%
2023/08/29	2	22.12	0	0.00	22.11	2	977	0.20%
2023/08/28	2	22.16	0	0.00	22.17	2	973	0.21%
2023/08/24	1	21.87	0	0.00	21.84	1	965	0.10%
2023/08/23	0	0.00	1	21.92	21.89	-1	946	-0.11%
2023/08/22	0	0.00	1	21.79	21.79	-1	955	-0.10%
2023/08/10	0	0.00	2	21.46	21.44	-2	1,062	-0.19%
2023/08/07	1	21.30	0	0.00	21.28	1	1,091	0.09%
2023/08/02	0	0.00	3	21.31	21.25	-3	1,088	-0.28%
2023/07/27	3	20.74	0	0.00	20.73	3	1,076	0.28%
2023/07/24	0	0.00	1	20.82	20.81	-1	1,080	-0.09%
2023/07/19	0	0.00	1	20.38	20.38	-1	1,078	-0.09%
2023/07/14	2	20.15	6	20.20	20.15	-4	1,101	-0.36%
2023/07/07	1	21.65	0	0.00	21.61	1	1,028	0.10%
2023/07/06	0	0.00	1	21.77	21.76	-1	1,035	-0.10%
2023/06/29	0	0.00	2	21.63	21.65	-2	1,092	-0.18%
2023/06/12	1	21.83	0	0.00	21.79	1	1,236	0.08%
2023/05/31	1	22.01	0	0.00	22.10	1	1,436	0.07%
2023/05/30	0	0.00	11	21.99	22.11	-11	1,440	-0.76%
2023/05/25	0	0.00	1	22.00	22.01	-1	1,475	-0.07%
2023/05/19	0	0.00	1	21.77	21.81	-1	1,544	-0.06%
2023/05/16	1	21.31	0	0.00	21.33	1	1,526	0.07%
2023/05/12	0	0.00	1	21.10	21.11	-1	1,541	-0.06%
2023/04/26	5	21.03	0	0.00	21.02	5	1,848	0.27%
2023/04/25	1	20.81	0	0.00	20.84	1	1,884	0.05%
2023/04/18	5	21.08	0	0.00	21.09	5	1,953	0.26%
2023/04/14	4	20.58	0	0.00	20.54	4	1,948	0.21%
2023/04/12	2	21.08	0	0.00	21.09	2	1,945	0.10%
2023/04/10	1	21.08	0	0.00	21.14	1	1,954	0.05%
2023/03/30	0	0.00	2	21.31	21.28	-2	1,958	-0.10%
2023/03/23	1	21.05	0	0.00	21.00	1	2,109	0.05%
2023/03/21	2	21.55	0	0.00	21.58	2	2,078	0.10%
2023/03/17	1	21.96	0	0.00	21.88	1	2,082	0.05%
2023/03/15	0	0.00	20	21.67	21.68	-20	2,072	-0.96%
2023/03/13	12	21.92	12	21.93	21.82	0	2,085	0.00%
2023/03/10	10	22.49	0	0.00	22.47	10	2,045	0.49%
2023/03/09	0	0.00	2	22.61	22.57	-2	2,060	-0.10%
2023/03/08	0	0.00	3	22.55	22.66	-3	2,059	-0.15%
2023/03/07	5	21.93	0	0.00	21.93	5	2,021	0.25%
2023/03/03	0	0.00	7	22.21	22.23	-7	1,969	-0.36%
2023/03/02	2	22.08	6	22.11	22.15	-4	1,990	-0.20%
2023/02/24	0	0.00	8	22.09	22.08	-8	2,004	-0.40%
2023/02/22	1	21.90	0	0.00	21.95	1	2,053	0.05%
2023/02/20	2	21.88	0	0.00	21.85	2	2,111	0.09%
2023/02/17	0	0.00	10	21.98	22.07	-10	2,090	-0.48%
2023/02/14	2	21.51	0	0.00	21.52	2	2,111	0.09%
2023/02/08	1	21.55	0	0.00	21.57	1	2,102	0.05%
2023/02/07	1	21.62	7	21.58	21.62	-6	2,088	-0.29%
2023/02/06	10	21.44	0	0.00	21.43	10	2,047	0.49%
2023/02/03	10	20.85	1	20.89	20.89	9	2,015	0.45%
2023/02/02	6	20.41	0	0.00	20.39	6	1,981	0.30%
2023/01/30	2	20.90	0	0.00	20.88	2	2,007	0.10%
2023/01/17	1	21.13	0	0.00	21.04	1	1,987	0.05%
2023/01/16	2	20.89	0	0.00	20.89	2	1,991	0.10%
2023/01/09	2	21.66	0	0.00	21.66	2	1,964	0.10%
2023/01/03	0	0.00	23	21.70	21.63	-23	1,964	-1.17%
2022/12/29	2	21.97	1	21.96	21.99	1	1,955	0.05%
2022/12/27	1	21.82	0	0.00	21.82	1	1,998	0.05%
2022/12/22	3	21.78	3	21.76	21.73	0	2,048	0.00%
2022/12/21	1	21.83	0	0.00	21.83	1	2,050	0.05%
2022/12/19	3	22.05	0	0.00	22.10	3	2,024	0.15%
2022/12/16	0	0.00	4	22.01	22.04	-4	2,016	-0.20%
2022/12/14	1	21.81	0	0.00	21.82	1	1,928	0.05%
2022/12/12	0	0.00	1	22.29	22.33	-1	1,903	-0.05%
2022/12/09	1	22.09	0	0.00	22.04	1	1,888	0.05%
2022/12/06	0	0.00	1	22.30	22.34	-1	1,862	-0.05%
2022/12/05	2	21.82	0	0.00	21.82	2	1,841	0.11%
2022/12/02	2	22.04	0	0.00	22.04	2	1,818	0.11%
2022/12/01	1	22.40	0	0.00	22.37	1	1,803	0.06%
2022/11/30	2	22.90	0	0.00	22.90	2	1,766	0.11%
2022/11/18	10	22.90	0	0.00	22.95	10	1,543	0.65%
2022/11/16	1	22.97	0	0.00	22.88	1	1,495	0.07%
2022/11/15	7	23.07	0	0.00	23.05	7	1,443	0.48%
2022/11/11	3	23.60	0	0.00	23.51	3	1,371	0.22%
2022/11/01	0	0.00	2	25.11	25.07	-2	1,167	-0.17%
2022/10/31	5	24.90	1	24.88	24.86	4	1,148	0.35%
2022/10/28	1	24.69	0	0.00	24.69	1	1,134	0.09%
2022/10/27	1	24.39	0	0.00	24.33	1	1,110	0.09%
2022/10/26	1	25.03	0	0.00	24.94	1	1,072	0.09%
2022/10/25	2	25.41	0	0.00	25.45	2	1,031	0.19%
2022/10/24	1	25.55	0	0.00	25.55	1	1,022	0.10%
2022/10/21	0	0.00	1	25.91	25.94	-1	991	-0.10%
2022/10/19	0	0.00	5	25.45	25.53	-5	947	-0.53%
2022/10/18	3	25.49	0	0.00	25.33	3	930	0.32%
2022/10/14	1	25.67	0	0.00	25.59	1	864	0.12%
2022/10/13	3	25.99	0	0.00	26.02	3	841	0.36%
2022/10/11	10	25.96	0	0.00	26.04	10	798	1.25%
2022/10/07	0	0.00	1	25.47	25.50	-1	746	-0.13%
2022/10/05	2	24.66	2	24.65	24.67	0	704	0.00%
2022/10/04	1	25.23	0	0.00	25.19	1	660	0.15%
2022/10/03	1	25.39	0	0.00	25.58	1	635	0.16%
2022/09/30	3	25.44	2	25.42	25.45	1	618	0.16%
2022/09/29	1	26.00	0	0.00	26.00	1	594	0.17%
2022/09/28	0	0.00	3	26.64	26.66	-3	585	-0.51%
2022/09/20	1	24.19	0	0.00	24.21	1	483	0.21%
2022/09/01	0	0.00	2	23.86	23.90	-2	508	-0.39%
2022/08/25	2	23.53	0	0.00	23.46	2	531	0.38%
2022/08/24	1	23.62	0	0.00	23.59	1	535	0.19%
2022/08/23	0	0.00	5	23.74	23.79	-5	538	-0.93%
2022/08/11	1	22.17	0	0.00	22.26	1	568	0.18%
2022/08/05	2	22.42	0	0.00	22.48	2	607	0.33%
2022/07/26	1	22.60	0	0.00	22.67	1	730	0.14%
2022/07/25	2	22.80	0	0.00	22.80	2	761	0.26%
2022/07/08	1	22.80	0	0.00	22.97	1	855	0.12%
2022/07/07	1	22.83	0	0.00	22.79	1	867	0.12%
2022/06/29	0	0.00	36	21.74	21.84	-36	858	-4.19%
2022/06/10	0	0.00	2	21.38	21.36	-2	810	-0.25%
2022/06/07	0	0.00	3	21.11	21.15	-3	840	-0.36%
2022/06/06	4	20.96	0	0.00	20.92	4	849	0.47%
2022/05/25	1	20.84	0	0.00	20.84	1	897	0.11%
2022/05/09	0	0.00	1	21.75	21.81	-1	862	-0.12%
2022/05/05	1	21.00	0	0.00	21.12	1	836	0.12%
2022/04/27	0	0.00	1	21.00	21.00	-1	759	-0.13%
2022/04/26	0	0.00	1	20.68	20.70	-1	758	-0.13%
2022/04/25	0	0.00	13	20.55	20.61	-13	748	-1.74%
2022/04/21	2	20.24	0	0.00	20.20	2	760	0.26%
2022/04/19	10	20.38	0	0.00	20.40	10	775	1.29%
2022/04/08	0	0.00	2	19.94	19.95	-2	745	-0.27%
2022/04/06	0	0.00	3	19.84	19.82	-3	738	-0.41%
2022/03/30	2	19.28	0	0.00	19.31	2	713	0.28%
2022/03/28	0	0.00	1	19.66	19.67	-1	705	-0.14%
2022/03/25	0	0.00	3	19.41	19.43	-3	697	-0.43%
2022/03/21	0	0.00	3	19.32	19.36	-3	739	-0.41%
2022/03/18	1	19.24	31	19.23	19.24	-30	744	-4.03%
2022/03/16	0	0.00	3	19.57	19.55	-3	739	-0.41%
2022/03/14	0	0.00	14	19.69	19.68	-14	739	-1.89%
2022/03/11	0	0.00	2	19.47	19.49	-2	721	-0.28%
2022/03/10	2	19.32	24	19.31	19.31	-22	718	-3.06%
2022/03/08	0	0.00	7	19.70	19.76	-7	696	-1.01%
2022/03/07	30	19.67	2	19.73	19.68	28	689	4.06%
2022/03/02	0	0.00	6	18.98	19.01	-6	694	-0.86%
2022/03/01	1	18.75	0	0.00	18.73	1	701	0.14%
2022/02/18	2	18.38	0	0.00	18.40	2	696	0.29%
2022/02/17	2	18.41	0	0.00	18.45	2	701	0.29%
2022/01/25	0	0.00	4	18.48	18.45	-4	747	-0.53%
2022/01/20	4	18.32	0	0.00	18.35	4	768	0.52%
2022/01/12	4	18.39	0	0.00	18.37	4	745	0.54%
2022/01/11	1	18.49	0	0.00	18.49	1	751	0.13%
2022/01/10	2	18.48	0	0.00	18.52	2	756	0.26%
2022/01/07	2	18.59	0	0.00	18.59	2	763	0.26%
2022/01/06	2	18.60	0	0.00	18.61	2	767	0.26%
2022/01/05	2	18.63	0	0.00	18.64	2	770	0.26%
2022/01/04	1	18.57	0	0.00	18.59	1	774	0.13%
2022/01/03	1	18.45	0	0.00	18.48	1	787	0.13%
2021/12/30	12	18.48	0	0.00	18.52	12	793	1.51%
2021/12/29	2	18.57	0	0.00	18.59	2	804	0.25%
2021/12/23	4	18.55	0	0.00	18.55	4	880	0.45%
2021/12/22	1	18.67	0	0.00	18.72	1	895	0.11%
2021/12/21	1	18.68	0	0.00	18.68	1	905	0.11%
2021/12/17	1	18.47	0	0.00	18.46	1	901	0.11%
2021/12/16	11	18.65	0	0.00	18.67	11	878	1.25%
2021/12/15	10	18.69	5	18.70	18.70	5	893	0.56%
2021/12/14	0	0.00	7	18.66	18.65	-7	898	-0.78%
2021/12/08	0	0.00	5	18.64	18.62	-5	879	-0.57%
2021/12/03	0	0.00	2	18.61	18.61	-2	892	-0.22%
2021/11/30	2	18.56	0	0.00	18.51	2	911	0.22%
2021/11/29	1	18.61	0	0.00	18.61	1	900	0.11%
2021/11/23	2	18.67	1	18.72	18.71	1	878	0.11%
2021/11/22	0	0.00	2	18.57	18.55	-2	863	-0.23%
2021/11/19	1	18.38	0	0.00	18.37	1	861	0.12%
2021/11/18	0	0.00	5	18.46	18.47	-5	869	-0.57%
2021/11/17	0	0.00	6	18.49	18.54	-6	867	-0.69%
2021/11/16	0	0.00	1	18.30	18.29	-1	899	-0.11%
2021/11/15	7	18.17	0	0.00	18.14	7	923	0.76%
2021/11/12	0	0.00	3	18.23	18.23	-3	940	-0.32%
2021/11/11	0	0.00	5	18.11	18.09	-5	934	-0.54%
2021/11/09	3	17.76	0	0.00	17.76	3	905	0.33%
2021/11/05	0	0.00	3	17.91	17.89	-3	894	-0.34%
2021/10/29	2	17.60	10	17.58	17.63	-8	882	-0.91%
2021/10/26	0	0.00	1	17.79	17.81	-1	880	-0.11%
2021/10/25	2	17.66	0	0.00	17.67	2	888	0.23%
2021/10/21	2	17.66	0	0.00	17.68	2	904	0.22%
2021/10/19	6	17.74	0	0.00	17.74	6	905	0.66%
2021/10/15	5	17.82	0	0.00	17.80	5	926	0.54%
2021/10/12	0	0.00	1	17.93	17.93	-1	931	-0.11%
2021/10/06	3	17.85	0	0.00	17.88	3	910	0.33%
2021/10/01	0	0.00	2	17.94	17.98	-2	901	-0.22%
2021/09/30	7	17.89	0	0.00	17.88	7	908	0.77%
2021/09/29	2	17.67	0	0.00	17.69	2	913	0.22%
2021/08/31	3	17.31	0	0.00	17.32	3	1,097	0.27%
2021/08/23	0	0.00	5	17.58	17.55	-5	1,166	-0.43%
2021/08/18	0	0.00	2	17.45	17.44	-2	1,088	-0.18%
2021/08/10	0	0.00	1	17.42	17.39	-1	1,121	-0.09%
2021/08/09	0	0.00	2	17.35	17.34	-2	1,113	-0.18%
2021/08/05	0	0.00	1	17.18	17.17	-1	1,126	-0.09%
2021/07/30	2	17.05	1	17.05	17.11	1	1,182	0.08%
2021/07/29	2	17.14	0	0.00	17.13	2	1,181	0.17%
2021/07/23	0	0.00	2	17.44	17.48	-2	1,180	-0.17%
2021/07/21	0	0.00	2	17.48	17.51	-2	1,186	-0.17%
2021/07/20	0	0.00	6	17.38	17.41	-6	1,210	-0.50%
2021/07/19	0	0.00	4	17.33	17.30	-4	1,198	-0.33%
2021/07/14	0	0.00	2	17.34	17.33	-2	1,294	-0.15%
2021/07/08	0	0.00	1	17.32	17.32	-1	1,373	-0.07%
2021/07/02	0	0.00	2	17.36	17.38	-2	1,334	-0.15%
2021/07/01	0	0.00	10	17.22	17.26	-10	1,343	-0.74%
2021/06/18	0	0.00	5	17.01	17.10	-5	1,487	-0.34%
2021/06/11	1	16.42	0	0.00	16.38	1	1,466	0.07%
2021/06/10	0	0.00	2	16.49	16.50	-2	1,457	-0.14%
2021/06/07	2	16.49	0	0.00	16.49	2	1,495	0.13%
2021/06/04	2	16.63	0	0.00	16.63	2	1,530	0.13%
2021/06/03	3	16.39	0	0.00	16.45	3	1,536	0.20%
2021/05/31	3	16.39	0	0.00	16.41	3	1,561	0.19%
2021/05/28	12	16.40	0	0.00	16.41	12	1,567	0.77%
2021/05/26	20	16.29	0	0.00	16.29	20	1,594	1.25%
2021/05/25	20	16.34	0	0.00	16.35	20	1,612	1.24%
2021/05/21	1	16.34	0	0.00	16.34	1	1,613	0.06%
2021/05/19	2	16.34	0	0.00	16.33	2	1,616	0.12%
2021/05/14	5	16.70	0	0.00	16.70	5	1,649	0.30%
2021/05/11	1	16.52	0	0.00	16.50	1	1,672	0.06%
2021/05/07	0	0.00	7	16.70	16.74	-7	1,665	-0.42%
2021/05/05	1	16.86	1	16.83	16.84	0	1,650	0.00%
2021/05/03	0	0.00	15	16.80	16.85	-15	1,644	-0.91%
2021/04/29	2	16.63	25	16.56	16.60	-23	1,643	-1.40%
2021/04/23	5	16.84	0	0.00	16.86	5	1,629	0.31%
2021/04/21	1	16.82	2	16.82	16.82	-1	1,650	-0.06%
2021/04/20	2	16.75	0	0.00	16.69	2	1,661	0.12%
2021/04/19	0	0.00	7	17.06	17.01	-7	1,662	-0.42%
2021/04/14	5	17.10	0	0.00	17.05	5	1,677	0.30%
2021/04/12	2	17.31	0	0.00	17.31	2	1,630	0.12%
2021/04/09	2	17.22	0	0.00	17.27	2	1,619	0.12%
2021/04/06	10	17.39	0	0.00	17.46	10	1,557	0.64%
2021/04/01	5	17.67	0	0.00	17.74	5	1,505	0.33%
2021/03/29	20	17.54	10	17.56	17.54	10	1,397	0.72%
2021/03/26	0	0.00	20	17.50	17.53	-20	1,368	-1.46%
2021/03/25	25	17.46	0	0.00	17.44	25	1,342	1.86%
2021/03/22	15	17.24	0	0.00	17.23	15	1,278	1.17%
2021/03/19	0	0.00	3	17.18	17.12	-3	1,259	-0.24%
2021/03/17	3	17.16	0	0.00	17.16	3	1,223	0.25%
2021/03/12	0	0.00	20	17.02	17.04	-20	1,205	-1.66%
2021/03/09	4	17.43	0	0.00	17.35	4	1,150	0.35%
2021/03/08	0	0.00	6	17.09	17.23	-6	1,101	-0.54%
2021/03/05	0	0.00	2	17.09	17.11	-2	1,069	-0.19%
2021/03/02	0	0.00	2	16.85	16.89	-2	1,033	-0.19%
2021/02/26	0	0.00	1	16.55	16.54	-1	1,023	-0.10%
2021/02/23	0	0.00	4	16.43	16.45	-4	1,005	-0.40%
2021/02/18	22	16.81	0	0.00	16.83	22	960	2.29%
2021/02/17	2	16.70	6	16.69	16.72	-4	953	-0.42%
2021/02/05	2	17.00	0	0.00	17.07	2	923	0.22%
2021/01/28	0	0.00	1	16.77	16.77	-1	811	-0.12%
2021/01/22	0	0.00	20	16.51	16.52	-20	806	-2.48%
2021/01/20	2	16.66	0	0.00	16.64	2	788	0.25%
2021/01/19	27	16.77	0	0.00	16.77	27	763	3.54%
2021/01/18	0	0.00	1	16.78	16.80	-1	742	-0.13%
2021/01/14	0	0.00	7	16.56	16.63	-7	690	-1.01%
2021/01/13	0	0.00	3	16.46	16.47	-3	658	-0.46%
2021/01/12	2	16.76	0	0.00	16.72	2	622	0.32%
2021/01/11	3	16.62	2	16.74	16.73	1	561	0.18%
2021/01/08	16	16.48	0	0.00	16.46	16	509	3.14%
2020/12/18	2	16.44	0	0.00	16.41	2	623	0.32%
2020/12/14	0	0.00	1	16.72	16.76	-1	628	-0.16%
2020/12/11	1	16.63	0	0.00	16.63	1	626	0.16%
2020/12/04	2	16.63	0	0.00	16.59	2	607	0.33%
2020/12/03	1	16.73	0	0.00	16.70	1	588	0.17%
2020/12/02	1	16.93	0	0.00	16.90	1	539	0.19%
2020/11/26	1	17.26	0	0.00	17.27	1	536	0.19%
2020/10/14	0	0.00	10	17.85	17.87	-10	415	-2.41%
2020/10/12	1	17.64	0	0.00	17.58	1	397	0.25%
2020/10/06	0	0.00	10	17.77	17.76	-10	369	-2.71%
2020/09/24	10	18.36	0	0.00	18.32	10	313	3.19%
2020/09/23	10	18.41	1	18.39	18.46	9	281	3.20%
2020/09/17	0	0.00	1	17.89	17.89	-1	226	-0.44%
2020/09/07	0	0.00	1	17.66	17.71	-1	246	-0.41%
2020/09/02	0	0.00	2	17.35	17.51	-2	260	-0.77%
2020/08/24	1	17.85	0	0.00	17.84	1	228	0.44%
2020/08/21	1	17.59	0	0.00	17.63	1	223	0.45%
2020/08/04	1	17.93	0	0.00	17.91	1	178	0.56%
2020/08/03	1	17.93	0	0.00	17.92	1	177	0.56%
2020/07/23	1	18.44	0	0.00	18.44	1	154	0.65%
2020/07/01	1	19.23	0	0.00	19.23	1	141	0.71%
2020/06/29	1	19.26	2	19.32	19.30	-1	139	-0.72%
2020/06/24	1	19.08	0	0.00	19.07	1	141	0.71%
2020/06/23	1	19.23	1	19.31	19.25	0	137	0.00%
2020/06/22	1	19.40	0	0.00	19.37	1	142	0.70%
2020/06/19	1	19.38	2	19.36	19.39	-1	142	-0.70%
2020/06/18	1	19.21	0	0.00	19.14	1	137	0.73%
2020/06/12	1	19.35	1	19.42	19.32	0	133	0.00%
2020/06/09	1	19.22	0	0.00	19.25	1	101	0.99%
2020/06/04	1	19.56	0	0.00	19.55	1	85	1.17%
2020/06/02	1	19.62	0	0.00	19.64	1	86	1.16%
2019/05/20	0	0.00	1	19.50	19.54	-1	32	-3.09%
2019/02/25	0	0.00	1	18.61	18.64	-1	155	-0.64%
2019/01/18	0	0.00	5	18.42	18.45	-5	261	-1.92%
2018/12/19	0	0.00	4	18.68	18.68	-4	393	-1.02%
2018/12/18	0	0.00	4	18.80	18.80	-4	390	-1.02%
2018/12/07	2	18.77	0	0.00	18.77	2	410	0.49%
2018/12/06	3	18.86	0	0.00	18.86	3	411	0.73%
2018/12/05	3	18.88	1	18.88	18.90	2	412	0.48%
2018/11/13	3	19.00	0	0.00	19.02	3	538	0.56%
2018/11/12	1	18.79	0	0.00	18.81	1	519	0.19%
2018/10/31	0	0.00	2	18.78	18.80	-2	571	-0.35%
2018/10/29	0	0.00	3	18.56	18.56	-3	558	-0.54%
2018/10/08	0	0.00	2	18.24	18.28	-2	527	-0.38%
2018/09/28	0	0.00	1	17.94	17.99	-1	485	-0.21%
2018/09/20	1	17.80	0	0.00	17.78	1	459	0.22%
2018/08/27	2	18.06	0	0.00	18.10	2	479	0.42%
2018/08/21	1	18.17	0	0.00	18.15	1	492	0.20%
2018/08/15	7	18.66	0	0.00	18.69	7	521	1.34%
2018/08/03	0	0.00	1	17.95	17.94	-1	611	-0.16%
2018/07/09	1	17.45	0	0.00	17.46	1	1,046	0.10%
2018/06/28	0	0.00	2	17.98	18.03	-2	1,113	-0.18%
2018/06/26	0	0.00	1	17.60	17.57	-1	1,140	-0.09%
2018/06/22	0	0.00	2	17.80	17.75	-2	1,181	-0.17%
2018/06/20	0	0.00	1	17.90	17.91	-1	1,241	-0.08%
2018/06/19	0	0.00	1	17.66	17.73	-1	1,262	-0.08%
2018/06/15	0	0.00	1	17.78	17.81	-1	1,282	-0.08%
2018/06/07	0	0.00	1	17.21	17.19	-1	1,349	-0.07%
2018/06/01	0	0.00	1	17.44	17.46	-1	1,391	-0.07%
2018/05/30	0	0.00	1	17.73	17.73	-1	1,425	-0.07%
2018/05/29	0	0.00	1	17.53	17.51	-1	1,456	-0.07%
2018/05/21	0	0.00	1	17.32	17.35	-1	1,637	-0.06%
2018/05/18	0	0.00	20	17.20	17.20	-20	1,667	-1.20%
2018/05/17	0	0.00	1	17.08	17.12	-1	1,709	-0.06%
2018/05/11	0	0.00	1	16.90	16.89	-1	1,829	-0.05%
2018/05/02	0	0.00	21	16.75	16.78	-21	1,944	-1.08%
2018/04/26	0	0.00	1	16.31	16.30	-1	1,904	-0.05%
2018/04/23	0	0.00	29	16.00	16.01	-29	1,864	-1.56%
2018/04/19	0	0.00	1	15.74	15.73	-1	1,877	-0.05%
2018/04/17	20	15.68	0	0.00	15.66	20	1,888	1.06%
2018/04/09	0	0.00	3	15.90	15.89	-3	1,881	-0.16%
2018/04/03	0	0.00	27	15.84	15.83	-27	1,866	-1.45%
2018/03/30	1	15.80	0	0.00	15.79	1	1,845	0.05%
2018/03/29	0	0.00	1	15.83	15.81	-1	1,832	-0.05%
2018/03/26	0	0.00	5	15.60	15.62	-5	1,757	-0.28%
2018/03/23	0	0.00	2	15.72	15.69	-2	1,712	-0.12%
2018/03/22	34	15.72	0	0.00	15.76	34	1,679	2.02%
2018/03/21	1	15.93	30	15.93	15.91	-29	1,650	-1.76%
2018/03/20	2	15.82	0	0.00	15.86	2	1,638	0.12%
2018/03/16	3	15.87	0	0.00	15.86	3	1,623	0.18%
2018/03/15	0	0.00	2	15.74	15.75	-2	1,612	-0.12%
2018/03/14	5	15.78	0	0.00	15.74	5	1,613	0.31%
2018/03/09	0	0.00	1	15.92	15.90	-1	1,594	-0.06%
2018/03/07	31	15.70	0	0.00	15.68	31	1,573	1.97%
2018/03/06	1	15.87	0	0.00	15.88	1	1,524	0.07%
2018/03/02	2	15.96	0	0.00	15.97	2	1,491	0.13%
2018/03/01	1	16.13	66	16.10	16.14	-65	1,440	-4.51%
2018/02/27	1	15.80	0	0.00	15.81	1	1,386	0.07%
2018/02/26	0	0.00	3	15.81	15.78	-3	1,371	-0.22%
2018/02/21	0	0.00	5	15.77	15.85	-5	1,287	-0.39%
2018/02/09	0	0.00	1	15.96	15.99	-1	1,203	-0.08%
2018/02/08	1	15.95	2	15.92	15.99	-1	1,159	-0.09%
2018/02/07	2	15.74	0	0.00	15.72	2	1,122	0.18%
2018/02/06	63	15.75	0	0.00	15.76	63	1,097	5.74%
2018/02/05	14	15.59	2	15.59	15.59	12	1,031	1.16%
2018/01/31	2	15.55	6	15.57	15.53	-4	946	-0.42%
2018/01/30	1	15.64	0	0.00	15.68	1	899	0.11%
2018/01/26	3	15.60	0	0.00	15.59	3	817	0.37%
2018/01/24	1	15.81	0	0.00	15.83	1	749	0.13%
2018/01/23	2	15.97	1	15.96	15.98	1	727	0.14%
2018/01/19	1	16.03	10	16.04	16.02	-9	834	-1.08%
2018/01/18	1	16.14	0	0.00	16.13	1	825	0.12%
2018/01/17	10	15.96	0	0.00	16.06	10	829	1.21%
2018/01/15	5	16.18	0	0.00	16.16	5	798	0.63%
2018/01/04	0	0.00	1	16.63	16.63	-1	821	-0.12%
2018/01/03	1	16.53	0	0.00	16.53	1	841	0.12%