台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    929
  • 產業
    上市0.00%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21133.6500.0033.6611,1430.09%
2024/11/190.233.8500.0034.080.21,1220.01%
2024/11/180.134.5700.0034.370.11,1090.01%
2024/11/140.234.5500.0034.570.21,0830.01%
2024/11/0800.000.135.8935.89-0.11,056-0.01%
2024/11/06535.3700.0035.5051,0640.47%
2024/11/051034.9700.0035.14101,0830.92%
2024/11/042034.9900.0035.08201,1201.79%
2024/11/0100.000.134.7134.80-0.11,186-0.01%
2024/10/3000.000.135.0635.01-0.11,212-0.01%
2024/10/2500.00035.7135.8101,1540.00%
2024/10/2100.002.135.9735.98-2.11,167-0.18%
2024/10/1700.000.135.2035.21-0.11,193-0.01%
2024/10/1600.000.235.1235.07-0.21,217-0.02%
2024/10/1100.000.134.9534.95-0.11,253-0.01%
2024/10/01334.1100.0034.1031,2610.24%
2024/09/30134.0700.0033.8511,2590.08%
2024/09/2700.00135.0734.93-11,246-0.08%
2024/09/260.134.9800.0034.960.11,2400.00%
2024/09/2500.00134.7234.77-11,240-0.08%
2024/09/190.133.3500.0033.370.11,2090.01%
2024/09/180.132.900.133.0632.8301,2250.00%
2024/09/0600.00632.8532.92-61,256-0.48%
2024/09/05132.68132.6932.4901,2730.00%
2024/09/04732.6200.0032.5271,2720.55%
2024/08/28134.12134.2534.2401,2950.00%
2024/08/2700.00133.9134.05-11,303-0.08%
2024/08/26134.4700.0034.1011,3080.08%
2024/08/21134.180.834.1334.090.21,3550.01%
2024/08/160.234.22234.1234.25-1.81,373-0.13%
2024/08/15234.5600.0034.4821,3660.15%
2024/08/140.134.6700.0034.690.11,3620.01%
2024/08/130.134.2400.0034.240.11,3630.01%
2024/08/120.234.3000.0034.120.21,3980.01%
2024/08/08432.6300.0032.7041,4720.27%
2024/08/075.133.14132.7533.144.11,4800.28%
2024/08/064.531.710.531.0431.9941,4680.27%
2024/08/050.231.3300.0030.840.21,4400.01%
2024/08/024.133.9000.0033.294.11,3840.30%
2024/07/300.134.1000.0034.630.11,3930.00%
2024/07/29034.6000.0034.4901,4340.00%
2024/07/260.434.380.434.1134.3901,4360.00%
2024/07/220.434.790.234.7234.430.21,4250.01%
2024/07/19135.6900.0035.4311,4080.07%
2024/07/18135.9500.0036.1711,3910.07%
2024/07/12137.4500.0037.2211,3660.08%
2024/07/11038.2300.0038.1801,3530.00%
2024/07/100.137.3700.0037.420.11,3620.00%
2024/07/091.136.990.637.2037.290.41,3790.03%
2024/07/0800.00236.8037.08-21,360-0.15%
2024/07/050.136.4700.0036.320.11,3560.00%
2024/07/020.135.5500.0035.510.11,3550.00%
2024/07/010.135.80035.8435.7001,3460.00%
2024/06/280.135.7100.0035.710.11,3460.00%
2024/06/260.135.50135.4435.48-11,347-0.07%
2024/06/25035.13635.0335.22-61,352-0.44%
2024/06/240.135.3300.0035.290.11,3560.01%
2024/06/210.135.93035.7936.000.11,3540.00%
2024/06/1800.000.134.8135.00-0.11,3510.00%
2024/06/170.134.5500.0034.490.11,3500.01%
2024/06/1200.00133.5533.61-11,369-0.07%
2024/06/110.133.26233.4433.25-1.91,364-0.14%
2024/06/071.233.410.233.3933.4011,3750.07%
2024/06/040.332.5600.0032.480.31,4270.02%
2024/06/03132.8800.0032.8911,4840.07%
2024/05/310.132.63332.9732.47-2.91,493-0.19%
2024/05/300.132.8900.0032.780.11,5050.01%
2024/05/296.133.3700.0033.246.11,5250.40%
2024/05/280.233.4400.0033.490.21,5890.01%
2024/05/270.233.2700.0033.270.21,6170.01%
2024/05/240.232.6900.0032.640.21,6460.01%
2024/05/230.332.7600.0032.720.31,6810.02%
2024/05/220.432.4700.0032.460.41,6860.02%
2024/05/210.132.06232.0732.06-1.91,691-0.11%
2024/05/20132.0400.0032.0611,7000.06%
2024/05/1700.00032.1232.0401,6960.00%
2024/05/15133.0700.0032.9311,6610.06%
2024/05/13232.3600.0032.3621,5930.13%
2024/05/091.131.92932.0831.92-81,580-0.50%
2024/05/060.131.8500.0031.750.11,5040.01%
2024/05/03131.6200.0031.6111,4770.07%
2024/05/02831.4800.0031.3981,4480.55%
2024/04/30131.7500.0031.7811,4110.07%
2024/04/29031.71831.6831.73-81,402-0.57%
2024/04/2600.00231.2531.25-21,401-0.14%
2024/04/19130.5000.0030.4411,3820.07%
2024/04/1100.00132.7232.84-11,292-0.08%
2024/04/08132.2200.0032.2811,2920.08%
2024/04/0300.00032.2632.2201,2940.00%
2024/04/0200.00332.3332.34-31,294-0.23%
2024/04/0100.00032.1732.1301,3060.00%
2024/03/29132.0500.0032.1611,3080.08%
2024/03/28431.9700.0032.0541,2990.31%
2024/03/2600.00631.9132.02-61,278-0.47%
2024/03/2500.000.232.0431.99-0.21,261-0.01%
2024/03/2200.000.131.9532.04-0.11,264-0.01%
2024/03/2100.002.231.9932.04-2.21,263-0.17%
2024/03/20031.590.131.6231.5501,2640.00%
2024/03/1900.000.131.6731.67-0.11,277-0.01%
2024/03/1800.000.331.6031.71-0.31,271-0.02%
2024/03/1300.000.132.0031.98-0.11,230-0.01%
2024/03/1200.00131.8031.93-11,216-0.08%
2024/03/1100.000.131.8631.78-0.11,205-0.01%
2024/03/0800.000.131.8731.96-0.11,200-0.01%
2024/03/0700.000.231.6431.71-0.21,133-0.01%
2024/03/0600.000.131.1731.21-0.11,071-0.01%
2024/02/29031.30231.3331.48-2944-0.21%
2024/02/27931.3000.0031.3299061.00%
2024/02/230.130.9600.0031.080.18200.01%
2024/02/21230.4200.0030.4228900.22%
2024/02/16230.1100.0030.1629380.21%
2024/02/1500.00030.0530.1009300.00%
2024/02/02029.1200.0029.1709000.00%
2024/01/2900.000.129.1629.15-0.1885-0.01%
2024/01/18228.0400.0028.0328920.22%
2024/01/160.128.3200.0028.300.18860.01%
2024/01/04228.6000.0028.5328660.23%
2023/12/25228.8600.0028.8428010.25%
2023/12/2200.00028.7928.7207980.00%
2023/12/130.128.4100.0028.460.17410.01%
2023/11/2900.00028.5828.5206870.00%
2023/11/2800.00328.5028.49-3675-0.44%
2023/11/2700.00028.3028.2606660.00%
2023/11/2200.00228.2928.29-2639-0.31%
2023/11/2100.001228.4128.43-12626-1.92%
2023/11/20829.1400.0029.1885861.36%
2023/11/17429.17829.1629.18-4511-0.78%
2023/11/161629.02029.0029.01164633.45%
2023/11/15329.010.129.0128.972.94180.70%
2023/11/14028.7600.0028.7604010.00%
2023/11/10128.3300.0028.3513890.26%
2023/11/09128.3800.0028.4113880.26%
2023/11/0800.00028.4228.410391-0.01%
2023/11/060.128.31028.3328.330.13790.02%
2023/11/03028.0400.0028.0103670.01%
2023/11/020.427.7900.0027.810.43580.11%
2023/11/0100.000.227.2727.26-0.2351-0.05%
2023/10/31027.200.227.2827.08-0.2347-0.05%
2023/10/3000.000.227.2527.27-0.2351-0.05%
2023/10/2700.000.127.0627.01-0.1347-0.03%
2023/10/2600.000.427.0527.02-0.4341-0.12%
2023/10/2500.000.227.3927.38-0.2340-0.05%
2023/10/2400.000.327.1527.19-0.3333-0.10%
2023/10/2300.000.427.3027.22-0.4335-0.12%
2023/10/2000.000.227.4627.52-0.2340-0.06%
2023/10/16027.700.227.7127.69-0.1337-0.04%
2023/10/1300.000.327.7727.81-0.3346-0.09%
2023/10/1200.000.127.7627.76-0.1350-0.01%
2023/10/1100.000.227.6027.65-0.2356-0.06%
2023/10/0600.000.127.2027.22-0.1358-0.02%
2023/10/0400.000.126.9226.95-0.1358-0.01%
2023/09/2600.00027.0026.910374-0.01%
2023/09/2200.00026.9326.980375-0.01%
2023/09/2100.000.127.0026.93-0.1377-0.04%
2023/09/1900.00027.5027.460384-0.01%
2023/08/2400.00127.0026.99-1579-0.17%
2023/08/14126.5900.0026.6219830.10%
2023/08/1000.000.127.1527.13-0.11,048-0.01%
2023/08/0200.000.127.6027.45-0.11,204-0.01%
2023/07/240.527.3700.0027.300.51,3790.04%
2023/07/140.127.7100.0027.700.11,3460.01%
2023/07/1300.00327.6427.56-31,332-0.23%
2023/06/30027.4200.0027.5601,2930.00%
2023/06/26027.514.127.4827.48-4.11,280-0.32%
2023/06/2100.00127.7227.80-11,276-0.08%
2023/06/200.127.8400.0027.800.11,2740.01%
2023/06/19027.99427.9827.97-41,268-0.31%
2023/06/15028.0100.0028.0901,2460.00%
2023/06/1400.00227.8627.98-21,226-0.17%
2023/06/1300.00127.6527.85-11,213-0.08%
2023/06/1200.00127.4427.45-11,185-0.08%
2023/06/08127.3000.0027.2411,1590.09%
2023/06/050.127.0800.0027.150.11,1030.00%
2023/05/3000.00127.1027.18-11,055-0.09%
2023/05/2900.00127.2927.21-11,045-0.10%
2023/05/26327.01226.9927.0311,0290.10%
2023/05/25126.740.126.7426.770.91,0110.09%
2023/05/2400.000.226.6126.62-0.21,003-0.02%
2023/05/23126.75626.7226.77-5975-0.51%
2023/05/225.126.79626.7926.75-0.9953-0.09%
2023/05/19428.32028.2928.3848650.47%
2023/05/189.228.1800.0028.259.27341.25%
2023/05/17027.7300.0027.8806200.00%
2023/05/16427.4600.0027.5445670.70%
2023/05/15927.1700.0027.2395461.65%
2023/05/12327.2500.0027.2635080.59%
2023/05/11327.3300.0027.3334760.63%
2023/05/10227.4100.0027.4024480.45%
2023/05/09427.5600.0027.6144080.98%
2023/05/08127.6100.0027.6313850.26%
2023/05/05227.5000.0027.4723480.57%
2023/05/042.327.41527.4227.48-2.7306-0.88%
2023/05/03627.3800.0027.4362692.23%
2023/03/0600.00427.7227.71-4326-1.23%
2023/01/3000.001127.2427.24-11648-1.70%
2023/01/0900.00425.9626.10-4621-0.64%
2023/01/0400.00425.0025.01-4608-0.66%
2022/12/20325.30525.2624.95-2595-0.34%
2022/12/16125.5200.0025.5315880.17%
2022/12/15325.7300.0025.7735860.51%
2022/12/07125.9800.0025.9815670.18%
2022/11/28226.0600.0025.9025170.39%
2022/11/25828.9300.0028.9184881.64%
2022/11/111026.840.127.0026.97102743.63%
2022/11/08225.5800.0025.5622360.85%
2022/11/031.124.7700.0024.841.11950.54%
2022/11/02425.1000.0025.0941662.40%
2022/10/1400.00125.0825.08-1126-0.79%
2022/07/07026.3900.0027.0801230.01%
2022/06/2000.00028.9428.880122-0.01%
2022/05/3000.00130.5430.67-1116-0.86%
2022/05/17129.6600.0029.7211190.83%
2022/05/10029.5400.0029.6001200.02%
2022/01/1300.00034.9835.1501680.00%
2022/01/10034.4200.0034.5301680.00%
2022/01/0400.00135.1335.19-1157-0.64%
2021/11/10133.6000.0033.6011240.80%
2021/10/0700.00132.5332.50-1134-0.74%
2021/10/04132.0300.0032.0311350.74%
2021/06/01132.8800.0032.7011430.70%
2021/03/3100.00231.9031.81-2181-1.10%
2021/02/22131.9500.0031.7911900.52%
2021/02/03130.7100.0030.7112060.49%
2021/01/1300.00130.4430.74-1201-0.50%
2021/01/1200.00130.2030.20-1200-0.50%
2021/01/04128.5500.0028.8612010.50%
2020/12/0200.00127.0026.98-1230-0.43%
2020/09/2300.00225.1625.15-2409-0.49%
2020/09/21225.7300.0025.5324110.49%
2020/09/01124.9000.0025.2014160.24%
2020/08/1100.00226.1526.13-2351-0.57%
2020/08/10226.1400.0026.2423480.57%
2020/08/0700.00526.2126.06-5345-1.45%
2020/08/0600.00426.2526.27-4342-1.17%
2020/08/05426.0200.0026.0043401.17%
2020/07/0700.00224.6924.70-2244-0.82%
2020/07/02623.9200.0023.9462382.52%
2020/06/24123.5000.0023.5312330.43%
2020/04/1300.00120.2020.20-1233-0.43%
2020/03/25219.5200.0019.4522290.87%
2020/02/1700.00123.6823.68-1271-0.37%
2020/02/0600.00523.5723.66-5281-1.78%
2019/12/1900.00224.3124.34-2294-0.68%
2019/12/0900.001023.4423.44-10294-3.39%
2019/12/0600.00323.3723.29-3293-1.02%
2019/11/29223.2000.0023.1422920.68%
2019/11/27124.51524.4724.53-4281-1.42%
2019/11/19524.4600.0024.4852571.94%
2019/10/1500.001023.1023.08-10223-4.47%
2019/10/0100.00822.8322.87-8211-3.78%
2019/07/2500.00122.2822.31-1206-0.48%
2019/07/0100.00122.2422.23-1215-0.46%
2019/02/1800.00220.2720.26-2367-0.54%
2019/02/1400.00220.3020.26-2368-0.54%
2018/12/06119.5000.0019.5313520.28%
2018/12/05219.9600.0019.9223460.58%
2018/11/30219.9700.0019.9623450.58%
2018/11/22320.3600.0020.2833420.88%
2018/11/0800.00320.8720.87-3335-0.89%
2018/11/0700.00120.6920.69-1335-0.30%
2018/10/29219.9100.0019.9623370.59%
2018/10/26119.8700.0019.9313460.29%
2018/10/22220.9300.0020.9323370.59%
2018/10/12320.9400.0021.2533260.92%
2018/10/05522.0200.0022.0353201.56%
2018/08/30123.0400.0023.0413390.29%
2018/08/2900.00523.0122.97-5340-1.47%
2018/03/3000.00222.1222.05-2566-0.35%
2018/02/2300.00121.7721.80-1609-0.16%
2018/02/21121.7000.0021.7016140.16%
2018/02/06321.3600.0021.2136310.48%
2018/02/05221.9800.0021.9826330.32%
2018/01/2200.00222.5022.48-2624-0.32%
2018/01/18122.18222.3022.20-1624-0.16%
2018/01/1600.00222.0222.02-2620-0.32%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音