期元大S&P黃金正2 (00708L)-華南永昌-台中券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
39.94
漲跌
▲0.44
漲幅
+1.11%
成交量
680張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	39.90	0	0.00	39.50	2	1,641	0.12%
2024/11/29	2	40.72	0	0.00	40.76	2	1,630	0.12%
2024/11/28	1	39.67	0	0.00	39.73	1	1,621	0.06%
2024/11/27	0	0.00	6	40.02	40.05	-6	1,619	-0.37%
2024/11/26	5	39.66	0	0.00	39.60	5	1,619	0.31%
2024/11/25	1	41.03	6	41.85	41.03	-5	1,591	-0.31%
2024/11/22	1	41.30	7	41.61	41.64	-6	1,554	-0.39%
2024/11/21	0	0.00	2	40.75	40.62	-2	1,530	-0.13%
2024/11/20	1	40.18	10	40.13	40.05	-9	1,530	-0.59%
2024/11/14	8	38.09	5	38.11	37.88	3	1,500	0.20%
2024/11/13	5	39.41	1	39.31	39.32	4	1,463	0.27%
2024/11/12	8	39.86	0	0.00	39.47	8	1,458	0.55%
2024/11/11	5	41.32	0	0.00	41.29	5	1,429	0.35%
2024/11/08	0	0.00	7	42.24	42.07	-7	1,404	-0.50%
2024/11/07	13	40.98	0	0.00	41.08	13	1,352	0.96%
2024/11/05	2	43.32	0	0.00	43.41	2	1,234	0.16%
2024/11/04	2	43.52	0	0.00	43.52	2	1,244	0.16%
2024/11/01	0	0.00	10.1	43.80	43.97	-10.1	1,259	-0.80%
2024/10/30	3.2	44.99	46	44.97	44.98	-42.8	1,246	-3.43%
2024/10/24	6	43.10	0	0.00	43.30	6	1,223	0.49%
2024/10/22	0	0.00	1	43.41	43.53	-1	1,229	-0.08%
2024/10/21	0	0.00	2	43.43	43.32	-2	1,233	-0.16%
2024/10/18	0	0.00	8	42.63	42.89	-8	1,236	-0.65%
2024/10/17	0	0.00	5	41.88	42.03	-5	1,227	-0.41%
2024/10/16	0	0.00	7	41.55	41.56	-7	1,253	-0.56%
2024/10/15	2	41.05	14	41.00	40.70	-12	1,258	-0.95%
2024/10/09	6	40.14	15	40.15	40.21	-9	1,255	-0.72%
2024/10/08	5	40.71	3	40.83	40.96	2	1,242	0.16%
2024/10/07	3	41.10	0	0.00	40.95	3	1,230	0.24%
2024/10/04	0	0.00	1	41.49	41.72	-1	1,213	-0.08%
2024/10/01	1	40.84	17	40.71	40.97	-16	1,212	-1.32%
2024/09/30	2	41.26	0	0.00	41.30	2	1,209	0.17%
2024/09/27	4	41.82	0	0.00	41.75	4	1,173	0.34%
2024/09/26	0	0.00	2	41.53	41.61	-2	1,154	-0.17%
2024/09/25	7	41.56	1	41.67	41.54	6	1,137	0.53%
2024/09/24	3	40.73	1	40.89	41.00	2	1,108	0.18%
2024/09/23	6	40.51	3	40.74	40.69	3	1,088	0.28%
2024/09/20	0	0.00	10	39.36	39.55	-10	1,050	-0.95%
2024/09/19	1	38.69	0	0.00	38.81	1	1,033	0.10%
2024/09/18	2	39.00	0	0.00	38.79	2	1,023	0.20%
2024/09/16	16	39.45	3	39.38	39.47	13	1,014	1.28%
2024/09/13	3	38.82	0	0.00	38.92	3	1,003	0.30%
2024/09/12	2	37.35	0	0.00	37.48	2	982	0.20%
2024/09/11	3	37.52	4	37.52	37.60	-1	980	-0.10%
2024/09/09	6	36.90	0	0.00	36.91	6	950	0.63%
2024/09/06	4	37.39	2	37.50	37.60	2	948	0.21%
2024/09/04	1	36.85	0	0.00	36.90	1	970	0.10%
2024/09/03	2	36.80	0	0.00	36.90	2	967	0.21%
2024/09/02	2	36.97	0	0.00	36.92	2	978	0.20%
2024/08/30	0	0.00	30	37.53	37.50	-30	970	-3.09%
2024/08/29	0	0.00	20	37.46	37.53	-20	969	-2.06%
2024/08/28	0	0.00	1	37.60	37.40	-1	970	-0.10%
2024/08/26	0	0.00	3	37.53	37.44	-3	961	-0.31%
2024/08/22	53	37.52	0	0.00	37.29	53	944	5.61%
2024/08/21	2	37.60	0	0.00	37.72	2	939	0.21%
2024/08/20	10	37.32	2	37.30	37.29	8	941	0.85%
2024/08/19	5	37.31	4	37.25	37.32	1	952	0.11%
2024/08/16	0	0.00	1	36.01	35.97	-1	931	-0.11%
2024/08/15	5	35.89	0	0.00	35.90	5	954	0.52%
2024/08/09	0	0.00	3	35.22	35.22	-3	963	-0.31%
2024/08/08	0	0.00	5	34.28	34.49	-5	960	-0.52%
2024/08/07	3	34.26	2	34.11	34.55	1	959	0.10%
2024/08/05	6	36.12	2	35.70	36.02	4	931	0.43%
2024/08/02	3	36.26	1	36.27	36.48	2	899	0.22%
2024/07/23	2	34.89	0	0.00	34.82	2	815	0.25%
2024/07/19	4	35.73	3	35.91	35.71	1	827	0.12%
2024/07/17	3	37.15	0	0.00	37.06	3	858	0.35%
2024/07/16	0	0.00	5	35.78	35.90	-5	853	-0.59%
2024/07/01	1	33.00	0	0.00	32.99	1	1,059	0.09%
2024/06/27	0	0.00	11	32.41	32.41	-11	1,080	-1.02%
2024/06/26	0	0.00	1	32.90	32.90	-1	1,089	-0.09%
2024/06/25	3	33.23	0	0.00	33.23	3	1,092	0.27%
2024/06/24	8	33.18	0	0.00	33.18	8	1,094	0.73%
2024/06/21	1	34.29	0	0.00	34.24	1	1,090	0.09%
2024/06/19	15	33.35	2	33.33	33.34	13	1,093	1.19%
2024/06/18	0	0.00	11	33.19	33.08	-11	1,119	-0.98%
2024/06/17	0	0.00	2	33.22	33.13	-2	1,125	-0.18%
2024/06/13	3	32.84	0	0.00	32.83	3	1,125	0.27%
2024/06/12	2	32.97	9	32.97	32.98	-7	1,124	-0.62%
2024/06/11	15	32.72	0	0.00	32.66	15	1,120	1.34%
2024/06/07	2	34.87	0	0.00	35.07	2	1,094	0.18%
2024/06/06	10	34.55	4	34.64	34.69	6	1,090	0.55%
2024/06/05	3	33.92	0	0.00	33.92	3	1,094	0.27%
2024/06/04	5	34.17	0	0.00	34.17	5	1,104	0.45%
2024/05/31	1	34.00	0	0.00	34.00	1	1,138	0.09%
2024/05/29	20	34.50	0	0.00	34.53	20	1,181	1.69%
2024/05/28	0	0.00	1	34.37	34.30	-1	1,185	-0.08%
2024/05/24	2	33.80	0	0.00	33.80	2	1,178	0.17%
2024/05/22	1	36.48	0	0.00	36.21	1	1,132	0.09%
2024/05/21	1	36.25	0	0.00	36.29	1	1,126	0.09%
2024/05/17	1	35.17	0	0.00	35.26	1	1,081	0.09%
2024/05/16	0	0.00	1	35.45	35.52	-1	1,092	-0.09%
2024/05/15	1	34.67	0	0.00	34.64	1	1,091	0.09%
2024/05/07	0	0.00	1	33.83	33.77	-1	1,168	-0.09%
2024/05/06	0	0.00	3	33.40	33.46	-3	1,158	-0.26%
2024/05/02	1	33.76	0	0.00	33.58	1	1,157	0.09%
2024/04/22	0	0.00	3	35.39	35.40	-3	1,091	-0.27%
2024/04/19	1	35.85	1	36.53	35.86	0	1,068	0.00%
2024/04/18	0	35.32	2	35.58	35.56	-2	1,001	-0.20%
2024/04/17	1	35.80	3	35.78	35.76	-2	994	-0.20%
2024/04/16	3	35.98	0	0.00	36.06	3	981	0.31%
2024/04/15	8	34.99	1	35.13	35.02	7	952	0.74%
2024/04/12	1	36.09	0	0.00	35.90	1	924	0.11%
2024/04/11	1	34.50	0	0.00	34.64	1	894	0.11%
2024/04/09	0	0.00	5	34.57	34.67	-5	868	-0.58%
2024/04/08	4	34.74	0	0.00	34.54	4	861	0.46%
2024/04/02	0	0.00	10	32.07	32.12	-10	838	-1.19%
2024/04/01	10	32.41	7	32.31	32.28	3	835	0.36%
2024/03/29	0	0.00	2	31.54	31.59	-2	832	-0.24%
2024/03/22	1	29.99	0	0.00	29.99	1	830	0.12%
2024/03/21	0	0.00	5	30.77	30.76	-5	821	-0.61%
2024/03/19	0	0.00	1	29.62	29.55	-1	833	-0.12%
2024/03/18	1	29.27	0	0.00	29.23	1	832	0.12%
2024/03/13	4	29.57	0	0.00	29.59	4	852	0.47%
2024/03/12	2	30.13	0	0.00	30.12	2	850	0.24%
2024/03/11	0	0.00	3	30.11	30.23	-3	851	-0.35%
2024/03/08	2	29.59	0	0.00	29.55	2	852	0.23%
2024/03/07	0	0.00	63	29.42	29.65	-63	884	-7.12%
2024/03/05	0	0.00	2	28.46	28.50	-2	859	-0.23%
2024/03/04	0	0.00	5	27.64	27.62	-5	846	-0.59%
2024/03/01	0	0.00	4	26.72	26.69	-4	836	-0.48%
2024/02/21	1	26.40	0	0.00	26.40	1	863	0.12%
2024/02/19	0	0.00	12	26.12	26.14	-12	874	-1.37%
2024/02/16	6	25.74	0	0.00	25.74	6	877	0.68%
2024/02/15	7	25.51	0	0.00	25.51	7	871	0.80%
2024/02/05	4	26.65	0	0.00	26.60	4	858	0.47%
2024/02/02	0	0.00	1	27.14	27.22	-1	853	-0.12%
2024/02/01	0	0.00	25	27.01	27.02	-25	848	-2.95%
2024/01/31	2	26.69	0	0.00	26.70	2	824	0.24%
2024/01/30	10	26.64	0	0.00	26.62	10	817	1.22%
2024/01/29	13	26.45	0	0.00	26.45	13	814	1.60%
2024/01/26	0	0.00	1	26.36	26.37	-1	811	-0.12%
2024/01/25	0	0.00	1	26.24	26.27	-1	813	-0.12%
2024/01/24	2	26.49	0	0.00	26.48	2	828	0.24%
2024/01/23	0	0.00	8	26.46	26.63	-8	842	-0.95%
2024/01/19	0	0.00	1	26.53	26.45	-1	895	-0.11%
2024/01/18	8	26.14	0	0.00	26.14	8	921	0.87%
2024/01/17	2	26.72	0	0.00	26.47	2	952	0.21%
2024/01/16	1	27.25	0	0.00	27.22	1	958	0.10%
2024/01/15	1	27.38	7	27.36	27.38	-6	984	-0.61%
2024/01/12	3	26.84	0	0.00	26.84	3	1,018	0.29%
2024/01/10	0	0.00	5	26.75	26.75	-5	1,073	-0.47%
2024/01/08	8	27.11	2	27.15	26.89	6	1,128	0.53%
2024/01/04	1	27.13	0	0.00	27.13	1	1,146	0.09%
2024/01/03	1	27.67	0	0.00	27.69	1	1,176	0.08%
2023/12/26	0	0.00	7	27.76	27.77	-7	1,236	-0.57%
2023/12/22	0	0.00	1	27.42	27.45	-1	1,253	-0.08%
2023/12/20	1	27.28	1	27.24	27.25	0	1,241	0.00%
2023/12/19	0	0.00	25	26.88	26.85	-25	1,230	-2.03%
2023/12/18	26	26.85	2	26.84	26.83	24	1,234	1.94%
2023/12/15	0	0.00	6	27.21	27.22	-6	1,230	-0.49%
2023/12/14	1	27.09	2	27.08	27.08	-1	1,222	-0.08%
2023/12/11	1	26.24	0	0.00	26.30	1	1,169	0.09%
2023/12/08	1	27.19	0	0.00	27.19	1	1,162	0.09%
2023/12/05	8	27.39	0	0.00	27.26	8	1,152	0.69%
2023/12/04	0	0.00	7	28.84	28.77	-7	1,133	-0.62%
2023/11/30	0	0.00	31	27.59	27.57	-31	1,079	-2.87%
2023/11/29	31	27.72	0	0.00	27.68	31	1,068	2.90%
2023/11/28	0	0.00	3	26.90	26.90	-3	1,043	-0.29%
2023/11/27	3	26.81	4	26.68	26.81	-1	1,051	-0.10%
2023/11/17	0	0.00	4	26.26	26.25	-4	1,047	-0.38%
2023/11/10	3	25.71	0	0.00	25.71	3	1,022	0.29%
2023/11/01	1	26.40	0	0.00	26.35	1	1,008	0.10%
2023/10/31	0	0.00	1	26.84	26.81	-1	1,004	-0.10%
2023/10/30	0	0.00	2	27.06	26.99	-2	999	-0.20%
2023/10/26	1	26.68	0	0.00	26.69	1	947	0.11%
2023/10/25	1	26.25	0	0.00	26.26	1	939	0.11%
2023/10/24	1	26.35	2	26.35	26.39	-1	904	-0.11%
2023/10/23	0	0.00	2	26.14	26.35	-2	890	-0.22%
2023/10/20	8	26.44	1	26.47	26.46	7	859	0.81%
2023/10/19	0	0.00	4	25.69	25.68	-4	823	-0.49%
2023/10/18	1	25.42	20	25.42	25.49	-19	799	-2.38%
2023/10/17	0	0.00	2	24.82	24.88	-2	774	-0.26%
2023/10/16	2	25.02	1	24.98	24.99	1	821	0.12%
2023/10/13	1	23.77	0	0.00	23.86	1	782	0.13%
2023/10/11	1	23.47	1	23.45	23.46	0	777	0.00%
2023/10/04	21	22.62	0	0.00	22.61	21	745	2.82%
2023/10/02	1	23.13	13	23.15	23.14	-12	716	-1.67%
2023/09/28	14	23.97	2	24.04	24.02	12	688	1.74%
2023/09/27	1	24.65	0	0.00	24.56	1	673	0.15%
2023/09/22	1	25.24	8	25.26	25.27	-7	660	-1.06%
2023/09/21	0	0.00	13	25.35	25.38	-13	675	-1.92%
2023/09/19	21	25.51	0	0.00	25.49	21	679	3.09%
2023/09/13	1	25.00	18	24.99	24.98	-17	699	-2.43%
2023/09/11	7	25.46	0	0.00	25.46	7	728	0.96%
2023/09/06	11	25.42	0	0.00	25.49	11	737	1.49%
2023/09/01	1	25.88	0	0.00	25.80	1	766	0.13%
2023/08/30	0	0.00	8	25.76	25.76	-8	795	-1.01%
2023/08/29	8	25.46	0	0.00	25.46	8	800	1.00%
2023/08/24	0	0.00	14	25.38	25.40	-14	843	-1.66%
2023/08/22	5	24.80	1	24.77	24.80	4	844	0.47%
2023/08/21	8	24.71	0	0.00	24.71	8	857	0.93%
2023/08/17	1	24.75	11	24.70	24.76	-10	863	-1.16%
2023/08/15	9	25.14	0	0.00	25.14	9	910	0.99%
2023/08/11	1	25.37	0	0.00	25.36	1	955	0.10%
2023/08/10	1	25.44	0	0.00	25.46	1	950	0.11%
2023/08/09	1	25.75	13	25.75	25.85	-12	948	-1.26%
2023/08/08	0	0.00	1	25.86	25.90	-1	961	-0.10%
2023/08/04	1	25.97	1	25.97	25.98	0	961	0.00%
2023/08/02	8	26.32	1	26.30	26.33	7	954	0.73%
2023/08/01	8	26.61	0	0.00	26.62	8	958	0.83%
2023/07/28	2	26.37	13	26.41	26.45	-11	987	-1.11%
2023/07/27	1	27.11	1	27.07	27.04	0	994	0.00%
2023/07/26	11	26.73	0	0.00	26.71	11	996	1.10%
2023/07/25	2	26.68	0	0.00	26.70	2	1,000	0.20%
2023/07/24	1	26.75	0	0.00	26.72	1	1,013	0.10%
2023/07/19	0	0.00	8	27.06	27.06	-8	1,021	-0.78%
2023/07/18	3	26.66	1	26.69	26.68	2	964	0.21%
2023/07/17	5	26.56	0	0.00	26.56	5	969	0.52%
2023/07/14	1	26.76	0	0.00	26.69	1	965	0.10%
2023/07/13	0	0.00	16	26.73	26.65	-16	964	-1.66%
2023/07/12	3	26.28	0	0.00	26.28	3	967	0.31%
2023/07/11	5	26.00	0	0.00	26.00	5	976	0.51%
2023/07/10	8	25.75	10	25.88	25.75	-2	983	-0.20%
2023/07/07	3	25.57	0	0.00	25.58	3	995	0.30%
2023/07/05	0	0.00	8	25.86	25.94	-8	1,004	-0.80%
2023/07/04	7	25.87	0	0.00	25.90	7	1,008	0.69%
2023/06/21	8	26.33	0	0.00	26.27	8	1,138	0.70%
2023/06/15	0	0.00	13	26.29	26.26	-13	1,232	-1.05%
2023/06/14	6	26.62	0	0.00	26.62	6	1,255	0.48%
2023/06/12	8	26.92	0	0.00	26.95	8	1,297	0.62%
2023/06/07	0	0.00	4	27.18	27.11	-4	1,336	-0.30%
2023/06/06	1	27.02	5	27.08	27.04	-4	1,338	-0.30%
2023/06/05	8	26.66	0	0.00	26.63	8	1,346	0.59%
2023/06/02	0	0.00	17	27.48	27.58	-17	1,321	-1.29%
2023/05/31	3	27.00	0	0.00	27.09	3	1,307	0.23%
2023/05/29	0	0.00	1	26.66	26.72	-1	1,276	-0.08%
2023/05/26	16	26.77	2	26.83	26.84	14	1,274	1.10%
2023/05/25	10	27.13	0	0.00	27.12	10	1,263	0.79%
2023/05/24	1	27.69	4	27.61	27.68	-3	1,247	-0.24%
2023/05/19	0	0.00	10	27.20	27.31	-10	1,243	-0.80%
2023/05/18	3	27.86	0	0.00	27.80	3	1,199	0.25%
2023/05/17	5	28.16	0	0.00	28.13	5	1,176	0.42%
2023/05/16	0	0.00	2	28.88	28.88	-2	1,156	-0.17%
2023/05/12	6	28.74	0	0.00	28.74	6	1,159	0.52%
2023/05/10	1	29.50	0	0.00	29.30	1	1,145	0.09%
2023/05/08	0	0.00	2	28.96	29.14	-2	1,159	-0.17%
2023/05/05	4	29.91	0	0.00	29.87	4	1,154	0.35%
2023/05/04	0	0.00	1	30.00	29.74	-1	1,148	-0.09%
2023/05/03	0	0.00	1	29.03	28.99	-1	1,128	-0.09%
2023/05/02	5	28.08	0	0.00	28.09	5	1,113	0.45%
2023/04/20	0	0.00	8	28.44	28.39	-8	1,139	-0.70%
2023/04/18	10	28.59	0	0.00	28.60	10	1,168	0.86%
2023/04/17	6	28.79	2	28.78	28.80	4	1,168	0.34%
2023/04/14	2	29.90	12	29.95	29.90	-10	1,157	-0.86%
2023/04/13	2	29.20	0	0.00	29.22	2	1,155	0.17%
2023/04/12	2	29.21	0	0.00	29.25	2	1,166	0.17%
2023/04/10	1	28.50	0	0.00	28.49	1	1,158	0.09%
2023/04/07	0	0.00	5	28.91	28.91	-5	1,149	-0.43%
2023/04/06	5	29.12	0	0.00	29.13	5	1,142	0.44%
2023/03/29	0	0.00	120	27.88	27.84	-120	1,090	-11.00%	大賣/鉅額交易
2023/03/27	0	0.00	1	28.07	28.02	-1	1,062	-0.09%
2023/03/24	1	28.61	0	0.00	28.55	1	1,050	0.10%
2023/03/23	0	0.00	1	28.13	28.21	-1	1,020	-0.10%
2023/03/22	1	27.29	10	27.37	27.18	-9	1,020	-0.88%
2023/03/20	0	0.00	1	28.22	28.25	-1	975	-0.10%
2023/03/17	0	0.00	1	26.75	27.01	-1	940	-0.11%
2023/03/16	0	0.00	2	26.54	26.59	-2	917	-0.22%
2023/03/14	6	26.40	3	26.40	26.24	3	882	0.34%
2023/03/13	5	25.72	6	25.65	25.69	-1	870	-0.11%
2023/03/10	1	24.39	9	24.42	24.37	-8	854	-0.94%
2023/03/08	15	23.95	10	23.96	23.92	5	866	0.58%
2023/03/07	1	24.91	0	0.00	24.91	1	844	0.12%
2023/03/06	0	0.00	2	25.05	25.13	-2	838	-0.24%
2023/03/01	10	24.55	0	0.00	24.55	10	854	1.17%
2023/02/23	0	0.00	51	24.39	24.46	-51	870	-5.86%
2023/02/22	11	24.68	0	0.00	24.67	11	867	1.27%
2023/02/20	160	24.80	2	24.84	24.84	158	945	16.70%	大買/鉅額交易
2023/02/17	5	24.47	1	24.50	24.46	4	970	0.41%
2023/02/10	0	0.00	11	25.16	25.18	-11	1,095	-1.00%
2023/02/09	6	25.89	0	0.00	25.89	6	1,112	0.54%
2023/02/08	5	25.80	0	0.00	25.80	5	1,137	0.44%
2023/02/06	1	25.77	0	0.00	25.82	1	1,146	0.09%
2023/02/03	2	26.93	0	0.00	26.87	2	1,145	0.17%
2023/02/01	0	0.00	2	27.30	27.29	-2	1,133	-0.18%
2023/01/31	0	0.00	100	27.21	27.13	-100	1,140	-8.77%
2023/01/30	0	0.00	121	27.35	27.52	-121	1,134	-10.67%	大賣/鉅額交易
2023/01/17	2	27.10	40	27.15	27.08	-38	1,126	-3.37%
2023/01/11	22	26.28	1	26.25	26.28	21	1,119	1.88%
2023/01/10	19	26.09	1	26.10	26.10	18	1,107	1.63%
2023/01/09	20	26.05	3	26.24	26.25	17	1,102	1.54%
2023/01/05	1	25.58	0	0.00	25.58	1	1,070	0.09%
2023/01/03	0	0.00	10	25.34	25.24	-10	1,068	-0.94%
2022/12/30	0	0.00	1	24.70	24.67	-1	1,055	-0.09%
2022/12/29	0	0.00	3	24.47	24.47	-3	1,041	-0.29%
2022/12/28	0	0.00	10	24.56	24.55	-10	1,069	-0.94%
2022/12/27	77	24.38	1	24.39	24.40	76	1,091	6.97%
2022/12/26	3	24.25	0	0.00	24.25	3	1,090	0.28%
2022/12/23	53	24.09	0	0.00	24.16	53	1,103	4.80%
2022/12/22	65	24.80	0	0.00	24.83	65	1,114	5.83%
2022/12/21	0	0.00	12	24.77	24.69	-12	1,122	-1.07%
2022/12/20	3	24.04	0	0.00	24.04	3	1,116	0.27%
2022/12/19	3	24.18	2	24.20	24.11	1	1,137	0.09%
2022/12/16	6	23.79	0	0.00	23.77	6	1,143	0.52%
2022/12/14	0	0.00	2	24.69	24.64	-2	1,137	-0.18%
2022/12/12	25	24.19	90	24.13	24.01	-65	1,130	-5.75%
2022/12/09	90	24.29	0	0.00	24.34	90	1,155	7.79%
2022/12/07	2	23.59	0	0.00	23.70	2	1,181	0.17%
2022/12/06	2	23.69	4	23.67	23.67	-2	1,199	-0.17%
2022/12/02	0	0.00	80	24.40	24.40	-80	1,197	-6.68%
2022/12/01	80	23.92	7	23.82	23.95	73	1,186	6.15%
2022/11/30	2	23.32	0	0.00	23.32	2	1,169	0.17%
2022/11/28	1	23.14	0	0.00	23.25	1	1,202	0.08%
2022/11/23	1	23.00	30	23.02	22.90	-29	1,231	-2.35%
2022/11/22	30	23.16	0	0.00	23.14	30	1,244	2.41%
2022/11/21	3	23.17	0	0.00	23.19	3	1,238	0.24%
2022/11/16	0	0.00	4	23.99	23.97	-4	1,181	-0.34%
2022/11/15	0	0.00	14	23.82	23.92	-14	1,142	-1.23%
2022/11/11	0	0.00	3	23.38	23.54	-3	1,063	-0.28%
2022/11/09	0	0.00	1	22.35	22.35	-1	993	-0.10%
2022/11/07	0	0.00	5	21.47	21.47	-5	956	-0.52%
2022/11/03	2	20.63	0	0.00	20.64	2	906	0.22%
2022/10/31	1	20.77	0	0.00	20.81	1	889	0.11%
2022/10/28	0	0.00	10	21.38	21.32	-10	889	-1.12%
2022/10/27	5	21.45	11	21.30	21.39	-6	889	-0.67%
2022/10/26	3	21.15	0	0.00	21.15	3	902	0.33%
2022/10/25	8	21.02	0	0.00	20.97	8	903	0.89%
2022/10/24	0	0.00	14	21.09	21.13	-14	916	-1.53%
2022/10/20	16	20.35	4	20.39	20.57	12	904	1.33%
2022/10/18	8	21.25	0	0.00	21.25	8	898	0.89%
2022/10/14	1	21.49	0	0.00	21.47	1	914	0.11%
2022/10/07	1	22.60	0	0.00	22.62	1	930	0.11%
2022/10/05	0	0.00	4	22.96	22.87	-4	924	-0.43%
2022/09/29	0	0.00	1	21.21	21.12	-1	885	-0.11%
2022/09/28	0	0.00	8	20.43	20.46	-8	908	-0.88%
2022/09/26	8	20.78	0	0.00	20.74	8	907	0.88%
2022/09/23	0	0.00	1	21.64	21.64	-1	903	-0.11%
2022/09/21	1	21.49	1	21.42	21.47	0	895	0.00%
2022/09/20	0	0.00	8	21.75	21.70	-8	891	-0.90%
2022/09/19	0	0.00	1	21.58	21.59	-1	889	-0.11%
2022/09/16	11	21.48	0	0.00	21.46	11	878	1.25%
2022/09/15	1	22.23	0	0.00	22.12	1	851	0.12%
2022/09/14	2	22.46	13	22.39	22.52	-11	817	-1.35%
2022/09/12	14	22.83	1	22.82	22.79	13	777	1.67%
2022/09/08	0	0.00	1	22.82	22.84	-1	811	-0.12%
2022/09/07	1	22.36	0	0.00	22.34	1	810	0.12%
2022/09/05	0	0.00	1	22.67	22.76	-1	846	-0.12%
2022/09/02	1	22.39	15	22.43	22.43	-14	831	-1.68%
2022/09/01	5	22.53	0	0.00	22.59	5	822	0.61%
2022/08/30	2	23.34	0	0.00	23.34	2	806	0.25%
2022/08/29	10	23.04	0	0.00	23.03	10	819	1.22%
2022/08/26	0	0.00	13	23.88	23.90	-13	792	-1.64%
2022/08/24	6	23.66	0	0.00	23.70	6	817	0.73%
2022/08/23	3	23.43	0	0.00	23.40	3	825	0.36%
2022/08/22	8	23.63	0	0.00	23.57	8	825	0.97%
2022/08/18	4	24.19	0	0.00	24.15	4	826	0.48%
2022/08/17	1	24.45	0	0.00	24.57	1	823	0.12%
2022/08/16	0	0.00	1	24.66	24.63	-1	827	-0.12%
2022/08/11	0	0.00	1	24.77	24.73	-1	876	-0.11%
2022/08/10	0	0.00	1	24.90	24.86	-1	897	-0.11%
2022/08/08	3	24.43	0	0.00	24.43	3	960	0.31%
2022/08/05	1	24.95	0	0.00	24.93	1	973	0.10%
2022/08/02	0	0.00	1	24.50	24.51	-1	1,006	-0.10%
2022/08/01	6	24.19	0	0.00	24.14	6	998	0.60%
2022/07/29	0	0.00	1	24.13	24.18	-1	1,012	-0.10%
2022/07/28	0	0.00	2	23.48	23.49	-2	1,019	-0.20%
2022/07/27	5	22.98	0	0.00	22.94	5	1,012	0.49%
2022/07/26	1	23.20	0	0.00	23.10	1	1,059	0.09%
2022/07/22	0	0.00	2	22.97	22.91	-2	1,103	-0.18%
2022/07/21	0	0.00	11	22.32	22.33	-11	1,098	-1.00%
2022/07/20	6	22.80	0	0.00	22.80	6	1,119	0.54%
2022/07/18	8	22.93	0	0.00	22.98	8	1,145	0.70%
2022/07/15	0	0.00	15	22.83	22.82	-15	1,140	-1.32%
2022/07/14	7	23.30	0	0.00	23.29	7	1,150	0.61%
2022/07/13	0	0.00	1	23.24	23.24	-1	1,168	-0.09%
2022/07/12	10	23.35	0	0.00	23.32	10	1,180	0.85%
2022/07/11	1	23.64	5	23.67	23.68	-4	1,176	-0.34%
2022/07/08	0	0.00	7	23.68	23.67	-7	1,209	-0.58%
2022/07/07	2	23.79	9	23.78	23.82	-7	1,230	-0.57%
2022/07/06	10	24.47	0	0.00	24.37	10	1,255	0.80%
2022/07/04	0	0.00	2	25.72	25.73	-2	1,261	-0.16%
2022/07/01	0	0.00	5.4	25.42	25.38	-5.4	1,256	-0.43%
2022/06/30	0	0.00	10	25.81	25.83	-10	1,267	-0.79%
2022/06/29	4	25.97	0	0.00	25.98	4	1,275	0.31%
2022/06/28	8	26.10	0	0.00	26.10	8	1,294	0.62%
2022/06/22	0	0.00	1	26.12	26.13	-1	1,373	-0.07%
2022/06/21	1	26.58	0	0.00	26.50	1	1,412	0.07%
2022/06/17	0	0.00	1	26.66	26.68	-1	1,446	-0.07%
2022/06/16	0	0.00	11	26.35	26.30	-11	1,411	-0.78%
2022/06/15	4	25.89	0	0.00	25.92	4	1,410	0.28%
2022/06/14	8	26.14	0	0.00	26.18	8	1,412	0.57%
2022/06/13	0.1	27.27	5	27.28	27.37	-5	1,401	-0.35%
2022/06/10	0	0.00	15	26.72	26.74	-15	1,461	-1.03%
2022/06/09	3	26.99	0	0.00	26.99	3	1,499	0.20%
2022/06/08	3	26.85	0	0.00	26.79	3	1,605	0.19%
2022/06/07	9	26.65	0	0.00	26.65	9	1,663	0.54%
2022/06/01	1	26.36	12	26.41	26.31	-11	1,862	-0.59%
2022/05/31	9	26.76	0	0.00	26.92	9	1,874	0.48%
2022/05/30	3	27.22	0	0.00	27.20	3	1,883	0.16%
2022/05/26	1	26.92	0	0.00	26.79	1	1,930	0.05%
2022/05/25	0	0.00	6	27.23	27.28	-6	1,983	-0.30%
2022/05/24	6	27.07	25	27.00	27.10	-19	2,072	-0.92%
2022/05/20	22	26.78	9	26.71	26.78	13	2,091	0.62%
2022/05/18	9	26.05	0	0.00	25.89	9	2,116	0.43%
2022/05/13	1	26.33	13	26.25	26.43	-12	2,173	-0.55%
2022/05/12	0	0.00	1	27.18	27.11	-1	2,205	-0.05%
2022/05/11	6	26.64	0	0.00	26.78	6	2,206	0.27%
2022/05/09	7	27.79	2	27.80	27.82	5	2,172	0.23%
2022/05/06	1	27.90	4	27.89	27.90	-3	2,164	-0.14%
2022/05/05	0	0.00	14	28.57	28.64	-14	2,168	-0.65%
2022/05/03	34	27.46	0	0.00	27.39	34	2,172	1.57%
2022/04/29	0	0.00	1	28.61	28.85	-1	2,128	-0.05%
2022/04/28	2	28.00	6	28.03	27.92	-4	2,120	-0.19%
2022/04/27	10	28.48	0	0.00	28.56	10	2,118	0.47%
2022/04/26	16	28.62	5	28.70	28.69	11	2,114	0.52%
2022/04/25	1	29.28	0	0.00	29.09	1	2,085	0.05%
2022/04/19	0.2	31.07	2	31.04	30.91	-1.8	2,054	-0.09%
2022/04/18	0	0.00	11	31.26	31.37	-11	2,040	-0.54%
2022/04/14	0	0.00	5	30.97	30.82	-5	2,027	-0.25%
2022/04/13	3	30.75	3	30.85	30.78	0	2,004	0.00%
2022/04/12	0	0.00	9	30.45	30.51	-9	1,983	-0.45%
2022/04/11	0	0.00	5	29.95	29.85	-5	1,957	-0.26%
2022/04/08	0	0.00	6	29.50	29.48	-6	1,938	-0.31%
2022/04/07	1	29.22	30	29.22	29.24	-29	1,933	-1.50%
2022/04/06	5	29.26	0	0.00	29.28	5	1,928	0.26%
2022/04/01	3	29.79	5	29.64	29.79	-2	1,905	-0.10%
2022/03/31	8	29.38	0	0.00	29.20	8	1,902	0.42%
2022/03/30	27	29.36	0	0.00	29.33	27	1,891	1.43%
2022/03/29	3	29.38	9	29.35	29.30	-6	1,896	-0.32%
2022/03/28	13.1	29.98	0	0.00	29.93	13.1	1,881	0.70%
2022/03/25	0	0.00	73	30.52	30.44	-73	1,860	-3.92%
2022/03/24	31	30.09	81	29.91	29.89	-50	1,833	-2.73%
2022/03/23	116	29.32	7	29.28	29.26	109	1,820	5.99%	大買/鉅額交易
2022/03/22	1	29.78	0	0.00	29.78	1	1,811	0.06%
2022/03/21	4	29.44	10	29.43	29.43	-6	1,814	-0.33%
2022/03/18	4	29.60	0	0.00	29.60	4	1,810	0.22%
2022/03/17	0	0.00	2	29.68	29.69	-2	1,810	-0.11%
2022/03/16	12	29.31	10	29.30	29.13	2	1,805	0.11%
2022/03/15	2	30.15	1	29.66	29.66	1	1,782	0.06%
2022/03/14	1	31.00	2	31.03	31.09	-1	1,729	-0.06%
2022/03/11	0	0.00	7	31.37	31.35	-7	1,696	-0.41%
2022/03/10	2	31.15	77.1	31.04	31.18	-75.1	1,602	-4.69%
2022/03/09	0	0.00	10	33.61	33.81	-10	1,546	-0.65%
2022/03/08	0	0.00	70	31.43	31.59	-70	1,472	-4.75%
2022/03/07	103	31.47	81	31.54	31.46	22	1,463	1.50%	大買/
2022/03/04	55	29.91	1	29.75	29.91	54	1,374	3.93%
2022/03/03	67	29.47	2	29.50	29.39	65	1,348	4.82%
2022/03/02	1	29.74	0	0.00	29.74	1	1,355	0.07%
2022/03/01	1	28.80	0	0.00	28.84	1	1,323	0.08%
2022/02/25	1	28.97	3	29.07	29.12	-2	1,332	-0.15%
2022/02/24	1	29.43	207	29.04	29.85	-206	1,308	-15.74%	大賣/鉅額交易
2022/02/23	2	28.57	1	28.64	28.51	1	1,232	0.08%
2022/02/22	100	28.98	5	28.85	28.94	95	1,229	7.73%
2022/02/21	1	28.38	1	28.47	28.37	0	1,229	0.00%
2022/02/18	0	0.00	1	28.35	28.35	-1	1,226	-0.08%
2022/02/17	50	27.72	3	27.90	27.90	47	1,196	3.93%
2022/02/16	0	0.00	3	27.21	27.24	-3	1,173	-0.26%
2022/02/15	0	0.00	8	27.96	28.03	-8	1,163	-0.69%
2022/02/14	50	27.27	6	27.41	27.28	44	1,136	3.87%
2022/02/11	3	26.44	0	0.00	26.45	3	1,093	0.27%
2022/02/10	0	0.00	10	26.71	26.69	-10	1,096	-0.91%
2022/02/09	9	26.54	5	26.52	26.54	4	1,117	0.36%
2022/02/08	0	0.00	5	26.27	26.26	-5	1,130	-0.44%
2022/02/07	3	26.09	0	0.00	26.05	3	1,135	0.26%
2022/01/25	0	0.00	1	27.00	26.98	-1	1,105	-0.09%
2022/01/21	0	0.00	1	26.95	26.94	-1	1,109	-0.09%
2022/01/20	0	0.00	1	26.97	26.88	-1	1,107	-0.09%
2022/01/18	0	0.00	1	26.23	26.26	-1	1,111	-0.09%
2022/01/17	0	0.00	6	26.18	26.32	-6	1,123	-0.53%
2022/01/14	0	0.00	273	26.37	26.54	-273	1,124	-24.28%	大賣/鉅額交易
2022/01/13	1	26.50	1	26.49	26.55	0	1,121	0.00%
2022/01/12	0	0.00	6	26.39	26.34	-6	1,110	-0.54%
2022/01/11	0	0.00	4	25.95	25.95	-4	1,097	-0.36%
2022/01/07	1	25.52	0	0.00	25.59	1	1,118	0.09%
2022/01/05	0	0.00	8	26.23	26.23	-8	1,129	-0.71%
2022/01/04	2	25.92	0	0.00	25.94	2	1,127	0.18%
2022/01/03	2	26.70	3	26.63	26.52	-1	1,117	-0.09%
2021/12/30	1	25.87	0	0.00	25.83	1	1,102	0.09%
2021/12/29	0	0.00	1	26.01	26.00	-1	1,103	-0.09%
2021/12/28	0	0.00	10	26.13	26.16	-10	1,108	-0.90%
2021/12/27	8	26.17	4	26.16	26.12	4	1,121	0.36%
2021/12/24	1	26.09	6	25.99	26.08	-5	1,164	-0.43%
2021/12/23	0	0.00	4	26.05	26.06	-4	1,205	-0.33%
2021/12/22	7	25.61	0	0.00	25.56	7	1,210	0.58%
2021/12/21	4	25.65	0	0.00	25.70	4	1,215	0.33%
2021/12/20	32	25.95	0	0.00	26.00	32	1,213	2.64%
2021/12/17	0	0.00	20	25.97	25.99	-20	1,221	-1.64%
2021/12/15	19	25.08	0	0.00	25.07	19	1,216	1.56%
2021/12/14	15	25.54	0	0.00	25.55	15	1,229	1.22%
2021/12/10	7	25.26	12	25.26	25.28	-5	1,221	-0.41%
2021/12/08	81	25.50	3	25.50	25.62	78	1,217	6.41%
2021/12/07	7	25.27	0	0.00	25.32	7	1,201	0.58%
2021/12/06	160	25.46	0	0.00	25.41	160	1,199	13.34%	大買/鉅額交易
2021/12/03	16	25.13	1	25.14	25.14	15	1,196	1.25%
2021/12/02	2	25.34	0	0.00	25.32	2	1,176	0.17%
2021/12/01	1	25.21	0	0.00	25.38	1	1,163	0.09%
2021/11/30	2	25.61	5	25.60	25.67	-3	1,142	-0.26%
2021/11/26	1	25.88	0	0.00	25.90	1	1,126	0.09%
2021/11/24	9	25.80	0.2	25.93	25.85	8.8	1,164	0.76%
2021/11/23	22	26.27	0	0.00	26.24	22	1,161	1.89%
2021/11/22	2	27.36	211	27.32	27.41	-209	1,135	-18.41%	大賣/鉅額交易
2021/11/18	40	28.07	1	28.09	27.94	39	1,159	3.36%
2021/11/17	15	27.62	1	27.61	27.60	14	1,161	1.21%
2021/11/16	2	27.96	1	27.92	28.00	1	1,163	0.09%
2021/11/15	10	27.80	0	0.00	27.71	10	1,163	0.86%
2021/11/12	0	0.00	2.1	27.71	27.72	-2.1	1,161	-0.18%
2021/11/11	70	27.41	16	27.43	27.54	54	1,161	4.65%
2021/11/10	70	26.87	7	26.86	26.80	63	1,142	5.52%
2021/11/09	1	26.81	2	26.76	26.72	-1	1,139	-0.09%
2021/11/08	7	26.49	1	26.61	26.63	6	1,152	0.52%
2021/11/05	0	0.00	4	25.89	25.87	-4	1,158	-0.35%
2021/11/04	2	25.33	15	25.29	25.34	-13	1,176	-1.11%
2021/11/01	4	25.62	0	0.00	25.62	4	1,280	0.31%
2021/10/29	0	0.00	280	25.94	25.92	-280	1,278	-21.91%	大賣/鉅額交易
2021/10/28	11	26.08	0	0.00	26.09	11	1,277	0.86%
2021/10/26	0	0.00	7	26.17	26.23	-7	1,302	-0.54%
2021/10/25	11	25.96	2	26.03	26.03	9	1,295	0.69%
2021/10/22	20	25.68	18	25.68	25.69	2	1,297	0.15%
2021/10/21	5	25.66	0	0.00	25.61	5	1,303	0.38%
2021/10/20	8	25.26	0	0.00	25.34	8	1,295	0.62%
2021/10/19	0	0.00	0.1	25.18	25.37	-0.1	1,293	-0.01%
2021/10/18	33	25.22	0	0.00	25.21	33	1,312	2.51%
2021/10/15	20	25.97	5	25.91	25.88	15	1,318	1.14%
2021/10/14	20	25.79	4	25.84	25.84	16	1,335	1.20%
2021/10/13	0	0.00	7	25.05	25.01	-7	1,342	-0.52%
2021/10/12	41	24.91	1	24.96	24.99	40	1,351	2.96%
2021/10/07	0	0.00	7	24.94	24.91	-7	1,386	-0.51%
2021/10/06	1	24.80	0	0.00	24.78	1	1,396	0.07%
2021/10/05	51	25.07	0	0.00	24.92	51	1,407	3.62%
2021/10/04	20	25.05	0	0.00	24.99	20	1,425	1.40%
2021/10/01	102	24.78	1	24.82	24.71	101	1,432	7.05%	大買/鉅額交易
2021/09/30	7	24.14	8	24.17	24.19	-1	1,414	-0.07%
2021/09/29	1	24.29	0	0.00	24.39	1	1,416	0.07%
2021/09/28	10	24.66	0	0.00	24.69	10	1,423	0.70%
2021/09/27	0	0.00	2	24.91	24.92	-2	1,435	-0.14%
2021/09/24	0.1	25.00	13	24.64	24.70	-13	1,466	-0.88%
2021/09/23	2	24.99	0	0.00	25.10	2	1,501	0.13%
2021/09/22	3	25.42	2	25.45	25.46	1	1,507	0.07%
2021/09/17	28	24.90	0	0.00	25.01	28	1,525	1.84%
2021/09/16	1	25.95	120	26.00	25.91	-119	1,508	-7.89%	大賣/鉅額交易
2021/09/15	23	26.23	15	26.22	26.23	8	1,534	0.52%
2021/09/13	1.1	25.91	1	25.85	25.91	0.1	1,571	0.00%
2021/09/09	0	0.00	13	25.85	25.82	-13	1,675	-0.78%
2021/09/08	2	26.11	0	0.00	26.09	2	1,715	0.12%
2021/09/07	0.1	26.78	1	26.83	26.77	-0.9	1,717	-0.05%
2021/09/06	2	26.95	1	26.90	26.94	1	1,748	0.06%
2021/09/03	5	26.53	0	0.00	26.53	5	1,755	0.29%
2021/09/02	11	26.57	0	0.00	26.53	11	1,765	0.62%
2021/09/01	1	26.61	0	0.00	26.61	1	1,770	0.06%
2021/08/31	0	0.00	1	26.64	26.67	-1	1,786	-0.06%
2021/08/30	0	0.00	13	26.71	26.73	-13	1,756	-0.74%
2021/08/27	5	26.24	5	26.19	26.28	0	1,822	0.00%
2021/08/26	8	25.89	0	0.00	25.89	8	1,808	0.44%
2021/08/25	0	0.00	5	26.10	26.13	-5	1,825	-0.27%
2021/08/24	0	0.00	3	26.33	26.28	-3	1,829	-0.16%
2021/08/23	1	25.92	0	0.00	25.89	1	1,820	0.05%
2021/08/20	0	0.00	2	25.81	25.85	-2	1,836	-0.11%
2021/08/19	0	0.00	1	25.62	25.62	-1	1,835	-0.05%
2021/08/17	0	25.75	0	0.00	25.86	0	1,900	0.00%
2021/08/16	20	25.71	1	25.62	25.48	19	1,906	1.00%
2021/08/13	0	0.00	15	24.89	24.94	-15	1,911	-0.78%
2021/08/12	0.1	24.94	0	0.00	24.87	0.1	1,963	0.01%
2021/08/10	14	24.40	1	24.47	24.41	13	1,986	0.65%
2021/08/09	11	24.54	0	0.00	24.64	11	1,993	0.55%
2021/08/06	6	26.38	13	26.39	26.33	-7	1,918	-0.36%
2021/08/05	1	26.66	0	0.00	26.67	1	1,961	0.05%
2021/08/04	3	26.77	0	0.00	26.79	3	2,008	0.15%
2021/08/03	1	26.75	0	0.00	26.71	1	2,042	0.05%
2021/08/02	102	26.73	0	0.00	26.74	102	2,090	4.88%	大買/鉅額交易
2021/07/30	0.1	27.24	6	27.25	27.20	-5.9	2,135	-0.28%
2021/07/29	0	0.00	2	26.90	26.92	-2	2,360	-0.08%
2021/07/26	13	26.66	1	26.65	26.66	12	2,401	0.50%
2021/07/23	0	26.35	0	0.00	26.58	0	2,421	0.00%
2021/07/22	14	26.49	13	26.40	26.47	1	2,465	0.04%
2021/07/21	0	0.00	13	26.66	26.70	-13	2,500	-0.52%
2021/07/20	6	27.00	3	27.00	26.96	3	2,529	0.12%
2021/07/19	9	26.83	4	26.86	26.82	5	2,557	0.20%
2021/07/15	10	27.25	16	27.22	27.26	-6	2,592	-0.23%
2021/07/14	0	0.00	2	26.86	26.85	-2	2,630	-0.08%
2021/07/12	2	26.75	0	0.00	26.49	2	2,676	0.07%
2021/07/09	10	26.56	5	26.69	26.53	5	2,698	0.19%
2021/07/08	3	26.48	0	0.00	26.44	3	2,721	0.11%
2021/07/07	8	26.44	0	0.00	26.42	8	2,727	0.29%
2021/07/06	3	26.49	1	26.47	26.58	2	2,720	0.07%
2021/07/05	0	0.00	13	26.13	26.13	-13	2,714	-0.48%
2021/07/01	5	25.72	70	25.69	25.72	-65	2,718	-2.39%
2021/06/30	5	25.39	0	0.00	25.33	5	2,719	0.18%
2021/06/29	29	25.78	0	0.00	25.83	29	2,718	1.07%
2021/06/28	10	25.93	0	0.00	26.02	10	2,792	0.36%
2021/06/25	10	25.80	15	25.80	25.83	-5	2,798	-0.18%
2021/06/24	2	25.82	0	0.00	25.78	2	2,805	0.07%
2021/06/23	5	25.93	0	0.00	25.92	5	2,793	0.18%
2021/06/22	24	26.06	0	0.00	25.95	24	2,792	0.86%
2021/06/21	13	25.68	0	0.00	25.64	13	2,773	0.47%
2021/06/18	53	26.06	23	25.98	26.02	30	2,746	1.09%
2021/06/17	11	27.22	0	0.00	27.10	11	2,687	0.41%
2021/06/16	2	28.20	8	28.18	28.33	-6	2,667	-0.22%
2021/06/15	7	28.38	1	28.46	28.47	6	2,698	0.22%
2021/06/11	8	29.55	44	29.52	29.54	-36	2,688	-1.34%
2021/06/10	0	0.00	57	29.17	29.15	-57	2,700	-2.11%
2021/06/09	3	29.39	0	0.00	29.38	3	2,715	0.11%
2021/06/08	13	29.48	25	29.48	29.46	-12	2,748	-0.44%
2021/06/07	0	0.00	69	29.16	29.14	-69	2,789	-2.47%
2021/06/04	18	28.48	12	28.65	28.61	6	2,817	0.21%
2021/06/03	0	0.00	13	29.70	29.69	-13	2,788	-0.47%
2021/06/02	2	29.55	0	0.00	29.46	2	2,839	0.07%
2021/05/28	21	29.45	0	0.00	29.39	21	2,987	0.70%
2021/05/27	7	29.47	0	0.00	29.60	7	3,083	0.23%
2021/05/26	0	0.00	18	29.79	29.85	-18	3,148	-0.57%
2021/05/25	18	28.91	0	0.00	28.93	18	3,127	0.58%
2021/05/24	0	0.00	17	29.07	29.21	-17	3,117	-0.55%
2021/05/21	2	28.86	15	28.85	28.91	-13	3,176	-0.41%
2021/05/20	25	28.94	10	28.92	28.93	15	3,202	0.47%
2021/05/18	2	28.76	21	28.79	28.76	-19	3,253	-0.58%
2021/05/17	6	28.24	15	28.19	28.28	-9	3,258	-0.28%
2021/05/13	14	27.20	20	27.26	27.20	-6	3,361	-0.18%
2021/05/12	1	27.46	0	0.00	27.52	1	3,336	0.03%
2021/05/11	10	27.73	8	27.72	27.73	2	3,315	0.06%
2021/05/10	0	0.00	5	27.67	27.70	-5	3,321	-0.15%
2021/05/07	0	0.00	22	27.15	27.31	-22	3,281	-0.67%
2021/05/06	13	26.32	4	26.31	26.38	9	3,241	0.28%
2021/05/05	0	0.00	4	26.23	26.10	-4	3,004	-0.13%
2021/05/04	3	26.43	13	26.42	26.28	-10	3,127	-0.32%
2021/05/03	11	25.91	0	0.00	25.94	11	3,104	0.35%
2021/04/29	3	26.33	13	26.42	26.25	-10	3,120	-0.32%
2021/04/28	13	25.81	10	25.85	25.87	3	3,157	0.10%
2021/04/27	1	26.22	0	0.00	26.15	1	3,138	0.03%
2021/04/23	1	26.39	0	0.00	26.34	1	3,118	0.03%
2021/04/22	5	26.66	0	0.00	26.57	5	3,100	0.16%
2021/04/20	5	25.89	0	0.00	25.93	5	3,148	0.16%
2021/04/19	2	26.12	0	0.00	26.16	2	3,139	0.06%
2021/04/16	2	25.78	1	25.67	25.79	1	3,315	0.03%
2021/04/13	3	24.83	0	0.00	24.80	3	3,440	0.09%
2021/04/12	0	0.00	5	25.08	25.02	-5	3,483	-0.14%
2021/04/08	6	25.00	2	24.97	25.14	4	3,565	0.11%
2021/04/07	10	25.17	10	25.11	25.10	0	3,585	0.00%
2021/04/06	0	0.00	2	24.96	25.01	-2	3,602	-0.06%
2021/04/01	0	0.00	1	24.20	24.35	-1	3,639	-0.03%
2021/03/31	4	23.48	4	23.44	23.48	0	3,583	0.00%
2021/03/30	7	24.21	22	24.27	24.23	-15	3,505	-0.43%
2021/03/26	1	24.80	0	0.00	24.82	1	3,540	0.03%
2021/03/25	15	25.04	15	25.05	25.12	0	3,595	0.00%
2021/03/24	0	0.00	15	24.90	25.00	-15	3,668	-0.41%
2021/03/23	12	25.07	0	0.00	25.05	12	3,703	0.32%
2021/03/22	0	0.00	8	25.00	25.22	-8	3,738	-0.21%
2021/03/19	1	24.86	3	24.85	24.93	-2	3,810	-0.05%
2021/03/18	10	25.48	33	25.50	25.45	-23	3,805	-0.60%
2021/03/17	16	24.95	5	25.01	25.04	11	3,788	0.29%
2021/03/15	7	24.65	5	24.89	24.65	2	3,837	0.05%
2021/03/12	6	24.50	15	24.66	24.50	-9	3,901	-0.23%
2021/03/11	92	24.88	6	24.72	24.88	86	3,893	2.21%
2021/03/10	20	24.41	15	24.41	24.37	5	3,917	0.13%
2021/03/09	7	23.65	31	23.55	23.69	-24	3,948	-0.61%
2021/03/08	5	24.22	14	24.19	24.20	-9	3,972	-0.23%
2021/03/05	9	23.74	0	0.00	23.74	9	3,995	0.23%
2021/03/04	19	24.32	11	24.22	24.41	8	4,035	0.20%
2021/03/03	1	24.93	2	24.92	24.96	-1	3,997	-0.03%
2021/03/02	11	24.43	2	24.76	24.39	9	3,986	0.23%
2021/02/26	17	26.00	3	26.13	26.00	14	3,981	0.35%
2021/02/25	4	26.82	5	26.79	26.87	-1	4,061	-0.02%
2021/02/24	0	0.00	6	27.24	27.20	-6	4,044	-0.15%
2021/02/23	30	27.38	0	0.00	27.31	30	4,084	0.73%
2021/02/22	0	0.00	1	26.50	26.56	-1	4,086	-0.02%
2021/02/19	12	26.00	1	26.00	26.06	11	4,062	0.27%
2021/02/18	21	26.50	19	26.50	26.50	2	4,013	0.05%
2021/02/17	33	26.81	0	0.00	26.82	33	4,019	0.82%
2021/02/05	6	26.95	5	26.95	26.98	1	3,992	0.03%
2021/02/04	2	27.82	26	27.71	27.70	-24	3,959	-0.61%
2021/02/03	75	28.38	0	0.00	28.37	75	3,942	1.90%
2021/02/02	5	28.90	14	28.94	28.76	-9	4,160	-0.22%
2021/02/01	20	28.87	1	28.78	28.99	19	4,200	0.45%
2021/01/29	13	28.42	0	0.00	28.45	13	4,298	0.30%
2021/01/28	1	28.22	23	28.26	28.27	-22	4,311	-0.51%
2021/01/27	14	28.56	0	0.00	28.56	14	4,377	0.32%
2021/01/26	1	28.80	1	29.01	28.82	0	4,411	0.00%
2021/01/25	0	0.00	9	28.80	28.83	-9	4,321	-0.21%
2021/01/21	0	0.00	1	29.37	29.38	-1	4,388	-0.02%
2021/01/20	1	28.70	1	28.71	28.70	0	4,356	0.00%
2021/01/19	13	28.46	10	28.41	28.38	3	4,361	0.07%
2021/01/18	7	28.08	10	28.00	28.09	-3	4,356	-0.07%
2021/01/15	30	28.82	23	28.77	28.79	7	4,333	0.16%
2021/01/14	14	28.60	27	28.58	28.50	-13	4,326	-0.30%
2021/01/13	2	28.90	2	29.05	29.04	0	4,304	0.00%
2021/01/12	29	28.63	2	28.74	28.83	27	4,256	0.63%
2021/01/11	16	28.31	0	0.00	28.29	16	4,232	0.38%
2021/01/07	1	30.95	17	30.98	31.02	-16	4,019	-0.40%
2021/01/06	31	32.04	21	31.83	31.88	10	3,971	0.25%
2021/01/05	2	31.75	26	31.72	31.78	-24	3,912	-0.61%
2021/01/04	1	31.14	0	0.00	31.23	1	3,916	0.03%
2020/12/31	1	30.17	5	30.41	30.17	-4	3,804	-0.11%
2020/12/30	5	30.03	0	0.00	30.02	5	3,799	0.13%
2020/12/29	0	0.00	4	29.88	29.86	-4	3,780	-0.11%
2020/12/28	3	30.45	3	30.39	30.42	0	3,751	0.00%
2020/12/25	1	29.86	1	29.86	29.84	0	3,715	0.00%
2020/12/24	20	29.77	1	29.77	29.84	19	3,773	0.50%
2020/12/23	3	29.52	0	0.00	29.52	3	3,791	0.08%
2020/12/22	2	30.00	15	29.86	29.90	-13	3,798	-0.34%
2020/12/21	5	30.58	0	0.00	30.65	5	3,831	0.13%
2020/12/16	2	29.20	12	29.03	29.19	-10	3,878	-0.26%
2020/12/15	21	28.44	0	0.00	28.58	21	3,868	0.54%
2020/12/14	10	28.60	10	28.56	28.52	0	3,842	0.00%
2020/12/11	0	0.00	10	28.64	28.67	-10	3,857	-0.26%
2020/12/10	1	28.69	60	28.64	28.77	-59	3,909	-1.51%
2020/12/09	1	29.54	3	29.37	29.39	-2	3,895	-0.05%
2020/12/08	0	0.00	1	29.64	29.72	-1	3,882	-0.03%
2020/12/07	20	28.73	15	28.63	28.79	5	3,871	0.13%
2020/12/04	0	0.00	1	28.78	28.79	-1	3,867	-0.03%
2020/12/03	58	28.43	4	28.46	28.66	54	3,826	1.41%
2020/12/02	1	27.90	46	28.02	27.92	-45	3,781	-1.19%
2020/12/01	13	27.03	15	27.20	27.18	-2	3,740	-0.05%
2020/11/30	41	26.89	12	26.94	26.62	29	3,763	0.77%
2020/11/27	7	27.90	2	27.90	27.91	5	3,679	0.14%
2020/11/26	3	27.98	5	27.96	27.95	-2	3,726	-0.05%
2020/11/25	14	27.80	3	27.69	27.79	11	3,765	0.29%
2020/11/24	19	28.54	3	28.40	28.43	16	3,689	0.43%
2020/11/20	0	0.00	2	29.73	29.83	-2	3,643	-0.05%
2020/11/19	8	29.90	0	0.00	29.80	8	3,600	0.22%
2020/11/18	5	30.14	0	0.00	30.28	5	3,566	0.14%
2020/11/17	0	0.00	13	30.49	30.46	-13	3,614	-0.36%
2020/11/16	0	0.00	22	30.67	30.67	-22	3,781	-0.58%
2020/11/13	1	30.19	0	0.00	30.19	1	3,798	0.03%
2020/11/12	2	29.90	0	0.00	30.00	2	3,913	0.05%
2020/11/11	1	30.26	1	30.31	30.30	0	3,981	0.00%
2020/11/10	28	30.08	0	0.00	30.29	28	4,000	0.70%
2020/11/09	0	0.00	4	32.95	33.06	-4	3,887	-0.10%
2020/11/06	2	32.34	2	32.36	32.35	0	4,182	0.00%
2020/11/03	2	30.88	1	30.85	30.86	1	4,430	0.02%
2020/11/02	0	0.00	2	30.52	30.48	-2	4,481	-0.04%
2020/10/30	3	30.07	6	30.18	30.18	-3	4,622	-0.06%
2020/10/23	2	31.35	0	0.00	31.35	2	4,837	0.04%
2020/10/22	3	31.60	0	0.00	31.64	3	5,143	0.06%
2020/10/20	0	0.00	4	31.28	31.26	-4	5,313	-0.08%
2020/10/16	0	0.00	1	31.51	31.50	-1	5,584	-0.02%
2020/10/15	0	0.00	3	31.11	31.20	-3	5,616	-0.05%
2020/10/14	3	31.03	0	0.00	31.05	3	5,620	0.05%
2020/10/13	5	31.62	0	0.00	31.75	5	5,627	0.09%
2020/10/12	0	0.00	14	32.07	32.24	-14	5,625	-0.25%
2020/10/08	0	0.00	14	30.76	30.87	-14	5,592	-0.25%
2020/10/07	5	30.71	0	0.00	30.75	5	5,642	0.09%
2020/10/06	2	31.65	0	0.00	31.67	2	5,668	0.04%
2020/10/05	2	31.22	32	31.26	31.10	-30	5,755	-0.52%
2020/09/30	2	31.00	50	31.21	31.12	-48	5,826	-0.82%
2020/09/29	0	0.00	1	30.82	30.61	-1	5,864	-0.02%
2020/09/28	2	30.10	2	30.06	30.10	0	5,862	0.00%
2020/09/25	2	30.45	14	30.25	30.45	-12	5,884	-0.20%
2020/09/24	9	30.18	6	30.20	29.87	3	5,893	0.05%
2020/09/23	5	31.52	0	0.00	31.02	5	5,941	0.08%
2020/09/22	10	31.96	0	0.00	31.85	10	5,929	0.17%
2020/09/18	0	0.00	2	33.30	33.25	-2	5,979	-0.03%
2020/09/17	3	33.06	0	0.00	33.06	3	6,146	0.05%
2020/09/16	1	33.62	0	0.00	33.65	1	6,185	0.02%
2020/09/15	0	0.00	7	33.83	33.90	-7	6,401	-0.11%
2020/09/14	2	33.25	3	33.24	33.20	-1	6,336	-0.02%
2020/09/11	3	32.94	4	33.24	32.93	-1	6,324	-0.02%
2020/09/10	0	0.00	1	33.16	33.26	-1	6,306	-0.02%
2020/09/09	1	32.60	1	32.57	32.68	0	6,288	0.00%
2020/09/08	0	0.00	10	32.56	32.47	-10	6,386	-0.16%
2020/09/04	6	32.95	10	32.80	32.84	-4	6,540	-0.06%
2020/09/03	7	32.98	14	33.01	32.98	-7	6,635	-0.11%
2020/09/02	1	33.69	0	0.00	33.74	1	6,622	0.02%
2020/09/01	29	34.52	0	0.00	34.65	29	6,692	0.43%
2020/08/31	6	34.00	4	33.92	33.93	2	6,692	0.03%
2020/08/28	6	32.70	2	32.90	33.07	4	6,808	0.06%
2020/08/27	2	33.11	2	33.09	33.15	0	6,880	0.00%
2020/08/26	4	32.50	9	32.42	32.40	-5	6,835	-0.07%
2020/08/25	5	32.70	0	0.00	32.76	5	6,886	0.07%
2020/08/24	6	32.79	0	0.00	32.79	6	6,923	0.09%
2020/08/21	9	33.33	113	33.12	33.35	-104	7,011	-1.48%	大賣/鉅額交易
2020/08/20	119	33.10	6	33.45	33.22	113	7,108	1.59%	大買/鉅額交易
2020/08/19	2	34.96	56	34.95	34.98	-54	6,981	-0.77%
2020/08/18	69	34.84	3	34.79	34.93	66	6,945	0.95%
2020/08/17	3	33.10	0	0.00	33.31	3	6,925	0.04%
2020/08/14	34	33.56	0	0.00	33.62	34	6,980	0.49%
2020/08/13	15	33.00	6	33.00	32.90	9	6,994	0.13%
2020/08/12	23	31.97	21	31.61	31.12	2	7,016	0.03%
2020/08/11	1	36.10	5	35.88	35.82	-4	6,825	-0.06%
2020/08/10	2	36.50	0	0.00	36.35	2	6,865	0.03%
2020/08/06	7	36.94	3	37.09	37.17	4	6,630	0.06%
2020/08/05	6	36.32	5	36.25	36.40	1	6,604	0.02%
2020/08/04	0	0.00	3	34.73	34.76	-3	6,540	-0.05%
2020/08/03	0	0.00	1	34.80	34.81	-1	6,613	-0.02%
2020/07/31	3	34.21	1	34.46	34.64	2	6,643	0.03%
2020/07/30	0	0.00	5	34.50	34.12	-5	6,607	-0.08%
2020/07/29	0	0.00	1	33.92	34.01	-1	6,568	-0.02%
2020/07/28	24	34.81	51	33.51	33.45	-27	6,558	-0.41%
2020/07/27	35	33.41	8	33.49	33.61	27	6,272	0.43%
2020/07/24	57	32.14	56	32.08	32.05	1	6,174	0.02%
2020/07/23	1	31.60	5	31.55	31.64	-4	6,215	-0.06%
2020/07/22	0	0.00	6	30.99	31.15	-6	6,201	-0.10%
2020/07/21	32	29.86	0	0.00	29.89	32	6,118	0.52%
2020/07/20	0	0.00	8	29.55	29.59	-8	6,259	-0.13%
2020/07/15	1	29.80	1	29.74	29.74	0	6,480	0.00%
2020/07/14	4	29.47	0	0.00	29.44	4	6,623	0.06%
2020/07/13	1	29.73	0	0.00	29.75	1	6,650	0.02%
2020/07/10	2	29.71	1	29.75	29.64	1	6,749	0.01%
2020/07/09	6	30.11	0.2	30.96	30.16	5.8	6,881	0.08%
2020/07/07	0	0.00	8	29.28	29.26	-8	6,958	-0.11%
2020/07/06	5	29.06	5	28.88	28.88	0	6,976	0.00%
2020/07/03	1	29.07	0	0.00	29.06	1	7,054	0.01%
2020/07/02	9	28.77	5	28.78	28.73	4	7,302	0.05%
2020/07/01	3	29.42	12	29.47	29.50	-9	7,345	-0.12%
2020/06/30	0	0.00	4	28.87	28.93	-4	7,501	-0.05%
2020/06/29	5	29.04	0	0.00	29.09	5	7,521	0.07%
2020/06/24	10	29.09	8	29.08	29.08	2	7,558	0.03%
2020/06/23	9	28.44	2	28.64	28.51	7	7,510	0.09%
2020/06/22	0	0.00	16	28.49	28.58	-16	7,647	-0.21%
2020/06/19	2	27.40	2	27.46	27.49	0	7,783	0.00%
2020/06/17	6	27.46	0	0.00	27.46	6	8,235	0.07%
2020/06/15	5	27.57	0	0.00	27.35	5	8,585	0.06%
2020/06/12	0	0.00	3	27.42	27.38	-3	8,623	-0.03%
2020/06/11	8	27.65	10	27.65	27.55	-2	8,820	-0.02%
2020/06/10	0	0.00	10	27.06	27.20	-10	8,950	-0.11%
2020/06/09	0	0.00	1	26.51	26.46	-1	9,320	-0.01%
2020/06/08	23	26.20	0	0.00	26.28	23	9,504	0.24%
2020/06/05	1	27.14	0	0.00	27.00	1	9,488	0.01%
2020/06/04	11	26.68	10	26.68	26.70	1	9,672	0.01%
2020/06/03	10	27.43	0	0.00	27.43	10	9,868	0.10%
2020/06/02	0	0.00	12	28.03	28.03	-12	10,103	-0.12%
2020/06/01	11	28.00	19	28.07	28.31	-8	10,143	-0.08%
2020/05/29	6	27.55	8	27.53	27.62	-2	10,256	-0.02%
2020/05/28	10	27.38	9	27.30	27.51	1	10,326	0.01%
2020/05/27	21	27.33	0	0.00	27.07	21	10,560	0.20%
2020/05/26	0	0.00	2	28.16	28.17	-2	10,495	-0.02%
2020/05/25	1	27.97	0	0.00	27.97	1	10,567	0.01%
2020/05/22	2	27.83	3	27.81	27.98	-1	10,774	-0.01%
2020/05/21	0	0.00	32	28.26	28.29	-32	10,880	-0.29%
2020/05/20	5	28.67	7	28.60	28.59	-2	10,839	-0.02%
2020/05/19	3	28.25	12	28.22	28.12	-9	10,887	-0.08%
2020/05/18	19.1	29.21	9	29.11	29.21	10.1	10,886	0.09%
2020/05/15	0	0.00	13	28.19	28.28	-13	10,765	-0.12%
2020/05/14	1	27.57	8	27.56	27.54	-7	10,696	-0.07%
2020/05/12	1	26.87	5	27.09	27.12	-4	10,705	-0.04%
2020/05/11	23	27.24	6	27.30	27.15	17	10,675	0.16%
2020/05/08	1	27.81	13	27.79	27.81	-12	10,590	-0.11%
2020/05/07	4	26.84	0	0.00	26.80	4	10,503	0.04%
2020/05/06	0.1	27.36	3	27.36	27.36	-2.9	10,451	-0.03%
2020/05/05	10	27.06	0	0.00	27.16	10	10,490	0.10%
2020/05/04	26	27.23	0	0.00	27.30	26	10,562	0.25%
2020/04/29	0	0.00	1	27.77	27.91	-1	10,636	-0.01%
2020/04/28	6	27.39	64	27.40	27.29	-58	10,619	-0.55%
2020/04/24	22	28.49	12	28.48	28.51	10	10,706	0.09%
2020/04/23	2	28.42	0	0.00	28.35	2	10,666	0.02%
2020/04/22	0	0.00	25	27.28	27.16	-25	10,524	-0.24%
2020/04/21	41	27.23	0	0.00	27.26	41	10,500	0.39%
2020/04/20	7	26.85	0	0.00	27.05	7	10,573	0.07%
2020/04/17	11	27.90	11	28.07	27.78	0	10,488	0.00%
2020/04/16	2	28.57	0	0.00	28.58	2	10,398	0.02%
2020/04/15	7	28.87	10	28.82	28.90	-3	10,469	-0.03%
2020/04/14	11	29.63	4	29.29	29.34	7	10,591	0.07%
2020/04/13	0	0.00	48	28.00	28.16	-48	10,503	-0.46%
2020/04/10	46	27.67	4	27.86	27.85	42	10,651	0.39%
2020/04/09	3	26.55	4	26.56	26.55	-1	10,771	-0.01%
2020/04/08	4	26.38	0	0.00	26.72	4	10,757	0.04%
2020/04/07	2	27.44	43	27.47	27.50	-41	10,715	-0.38%
2020/04/06	7	25.43	26	25.33	25.26	-19	10,462	-0.18%
2020/04/01	15	24.04	0	0.00	24.00	15	10,381	0.14%
2020/03/31	0	0.00	19	25.20	25.23	-19	10,170	-0.19%
2020/03/30	6	25.58	20	25.48	25.24	-14	10,209	-0.14%
2020/03/27	45	25.57	17	25.57	25.55	28	10,081	0.28%
2020/03/26	2	25.14	2	25.06	24.97	0	9,943	0.00%
2020/03/25	62	26.17	13	26.07	25.88	49	9,717	0.50%
2020/03/24	10	24.21	14	24.32	24.17	-4	9,345	-0.04%
2020/03/23	12	21.47	2	21.40	21.44	10	9,003	0.11%
2020/03/20	13	21.09	0	0.00	21.20	13	8,895	0.15%
2020/03/19	9	20.97	30	20.90	20.71	-21	8,725	-0.24%
2020/03/18	25	22.44	0	0.00	22.32	25	8,524	0.29%
2020/03/17	22	21.37	0	0.00	21.53	22	8,409	0.26%
2020/03/16	6	22.57	40	22.40	22.69	-34	8,138	-0.42%
2020/03/13	46	23.84	30	23.17	23.92	16	7,882	0.20%
2020/03/12	29	25.91	0	0.00	25.60	29	7,432	0.39%
2020/03/11	0	0.00	5	26.33	26.52	-5	7,171	-0.07%
2020/03/10	0	0.00	85	26.53	26.26	-85	7,094	-1.20%
2020/03/09	0	0.00	1	27.64	26.79	-1	6,911	-0.01%
2020/03/06	79	27.06	3	26.87	27.07	76	6,546	1.16%
2020/03/05	6	25.75	3	25.79	25.82	3	6,223	0.05%
2020/03/04	8	25.93	36	25.87	25.98	-28	6,173	-0.45%
2020/03/03	2	24.51	0	0.00	24.62	2	5,983	0.03%
2020/03/02	36	24.60	3	24.53	24.69	33	5,864	0.56%
2020/02/26	1	26.00	0	0.00	26.08	1	5,457	0.02%
2020/02/25	0	0.00	134	26.44	26.41	-134	5,337	-2.51%	大賣/鉅額交易
2020/02/24	123	26.68	8	26.66	26.67	115	5,100	2.25%	大買/鉅額交易
2020/02/21	0	0.00	1	25.50	25.64	-1	4,902	-0.02%
2020/02/20	7	24.93	0	0.00	25.02	7	4,791	0.15%
2020/02/19	5	24.77	3	24.71	24.78	2	4,678	0.04%
2020/02/18	6	24.29	5	24.25	24.28	1	4,559	0.02%
2020/02/17	5	24.13	10	24.15	24.18	-5	4,531	-0.11%
2020/02/14	0	0.00	15	23.96	23.89	-15	4,467	-0.34%
2020/02/12	0	0.00	11	23.70	23.69	-11	4,538	-0.24%
2020/02/11	1	23.69	0	0.00	23.72	1	4,681	0.02%
2020/02/10	2	23.82	0	0.00	23.87	2	4,661	0.04%
2020/02/07	1	23.70	0	0.00	23.73	1	4,864	0.02%
2020/02/06	1	23.40	2	23.37	23.38	-1	4,848	-0.02%
2020/02/05	0	0.00	3	23.41	23.52	-3	4,844	-0.06%
2020/02/04	12	24.01	6	23.97	23.99	6	4,818	0.12%
2020/02/03	0	0.00	2	24.20	24.17	-2	4,789	-0.04%
2020/01/31	5	23.95	0	0.00	23.92	5	4,700	0.11%
2020/01/30	5	24.10	0	0.00	24.17	5	4,776	0.10%
2020/01/14	24	22.92	8	22.89	22.90	16	4,440	0.36%
2020/01/10	0	0.00	1	23.24	23.23	-1	4,225	-0.02%
2020/01/09	1	23.56	0	0.00	23.57	1	4,150	0.02%
2020/01/08	2	24.95	24	24.73	24.65	-22	4,066	-0.54%
2020/01/07	0	0.00	3	23.63	23.70	-3	3,808	-0.08%
2020/01/06	15	24.15	2	24.06	24.19	13	3,713	0.35%
2020/01/03	8	23.08	4	22.93	23.11	4	3,468	0.12%
2020/01/02	9	22.50	0	0.00	22.48	9	3,270	0.28%
2019/12/31	0	0.00	1	22.62	22.64	-1	3,226	-0.03%
2019/12/27	6	22.35	9	22.39	22.37	-3	3,172	-0.09%
2019/12/26	15	22.09	0	0.00	22.13	15	3,108	0.48%
2019/12/25	3	22.06	0	0.00	22.07	3	3,243	0.09%
2019/12/24	0	0.00	1	21.71	21.71	-1	3,187	-0.03%
2019/12/17	1	21.28	0	0.00	21.36	1	3,349	0.03%
2019/12/13	0	0.00	10	21.12	21.09	-10	3,412	-0.29%
2019/12/06	0	0.00	1	21.39	21.38	-1	3,607	-0.03%
2019/12/05	0	0.00	2	21.40	21.41	-2	3,707	-0.05%
2019/12/04	0	0.00	1	21.51	21.51	-1	3,884	-0.03%
2019/12/03	2	21.00	0	0.00	20.97	2	3,880	0.05%
2019/11/27	1	20.97	0	0.00	20.95	1	4,071	0.02%
2019/11/26	1	20.80	0	0.00	20.83	1	4,139	0.02%
2019/11/25	1	21.02	0	0.00	21.04	1	4,150	0.02%
2019/11/21	2	21.44	0	0.00	21.33	2	4,345	0.05%
2019/11/20	0	0.00	10	21.39	21.43	-10	4,385	-0.23%
2019/11/19	5	21.28	0	0.00	21.28	5	4,390	0.11%
2019/11/18	2	21.19	0	0.00	21.17	2	4,384	0.05%
2019/11/15	5	21.19	0	0.00	21.24	5	4,453	0.11%
2019/11/12	2	20.91	2	20.93	20.91	0	4,530	0.00%
2019/11/11	5	21.13	2	21.15	21.16	3	4,541	0.07%
2019/11/04	5	22.62	4	22.62	22.62	1	4,424	0.02%
2019/11/01	0	0.00	16	22.58	22.54	-16	4,474	-0.36%
2019/10/30	2	22.01	0	0.00	21.98	2	4,524	0.04%
2019/10/29	0	0.00	5	22.10	22.13	-5	4,528	-0.11%
2019/10/28	6	22.48	0	0.00	22.45	6	4,440	0.14%
2019/10/25	0	0.00	1	22.36	22.43	-1	4,388	-0.02%
2019/10/24	5	22.13	0	0.00	22.13	5	4,386	0.11%
2019/10/22	1	21.88	7	21.85	21.91	-6	4,408	-0.14%
2019/10/21	0	0.00	20	22.06	22.07	-20	4,448	-0.45%
2019/10/14	0	0.00	20	21.92	21.97	-20	4,626	-0.43%
2019/10/07	20	22.70	0	0.00	22.57	20	4,731	0.42%
2019/10/04	20	22.70	1	22.70	22.67	19	4,773	0.40%
2019/10/03	0	0.00	1	22.51	22.42	-1	4,823	-0.02%
2019/10/02	1	21.78	2	21.81	21.80	-1	4,857	-0.02%
2019/10/01	6	21.54	11	21.66	21.43	-5	4,858	-0.10%
2019/09/26	3	22.84	0	0.00	22.89	3	4,741	0.06%
2019/09/24	10	23.14	0	0.00	23.12	10	4,766	0.21%
2019/09/23	1	23.03	2	23.03	23.03	-1	4,786	-0.02%
2019/09/18	8	22.65	0	0.00	22.68	8	4,883	0.16%
2019/09/17	2	22.54	0	0.00	22.54	2	4,918	0.04%
2019/09/16	3	22.80	0	0.00	22.68	3	4,983	0.06%
2019/09/12	0	0.00	3	22.37	22.52	-3	4,993	-0.06%
2019/09/11	5	22.35	0	0.00	22.38	5	4,978	0.10%
2019/09/10	2	22.31	74	22.29	22.31	-72	4,940	-1.46%
2019/09/09	0	0.00	40	22.91	22.95	-40	4,800	-0.83%
2019/09/06	11	23.21	0	0.00	23.23	11	4,708	0.23%
2019/09/05	45	24.00	45	23.96	23.95	0	4,521	0.00%
2019/09/04	0	0.00	11	24.03	23.99	-11	4,489	-0.25%
2019/09/02	0	0.00	42	23.51	23.51	-42	4,396	-0.96%
2019/08/30	6	23.51	3	23.52	23.55	3	4,404	0.07%
2019/08/29	3	24.03	0	0.00	24.03	3	4,327	0.07%
2019/08/28	0	0.00	4	23.84	23.84	-4	4,362	-0.09%
2019/08/27	4	23.61	0	0.00	23.62	4	4,339	0.09%
2019/08/26	58	24.02	10	23.90	24.04	48	4,279	1.12%
2019/08/23	2	22.58	0	0.00	22.63	2	4,145	0.05%
2019/08/22	0	0.00	10	22.80	22.80	-10	4,095	-0.24%
2019/08/21	0	0.00	53	22.91	22.84	-53	4,073	-1.30%
2019/08/20	59	22.70	4	22.73	22.68	55	4,056	1.36%
2019/08/19	9	23.07	47	22.96	23.05	-38	3,986	-0.95%
2019/08/16	0	0.00	5	23.46	23.37	-5	3,954	-0.13%
2019/08/15	5	23.37	0	0.00	23.39	5	3,914	0.13%
2019/08/14	50	22.72	7	22.77	22.78	43	3,845	1.12%
2019/08/13	0	0.00	2	23.08	23.28	-2	3,751	-0.05%
2019/08/12	0	0.00	3	22.65	22.64	-3	3,690	-0.08%
2019/08/08	1	22.93	1	22.90	22.77	0	3,640	0.00%
2019/08/07	2	22.35	0	0.00	22.35	2	3,544	0.06%
2019/08/06	7	21.88	2	21.87	21.68	5	3,495	0.14%
2019/08/05	11	21.46	0	0.00	21.48	11	3,353	0.33%
2019/08/02	0	0.00	1	20.78	20.83	-1	3,251	-0.03%
2019/08/01	1	20.17	0	0.00	20.15	1	3,131	0.03%
2019/07/31	0	0.00	1	20.69	20.72	-1	3,076	-0.03%
2019/07/29	0	0.00	2	20.63	20.50	-2	3,008	-0.07%
2019/07/26	1	20.38	1	20.43	20.38	0	2,989	0.00%
2019/07/22	1	20.76	12	20.66	20.80	-11	2,846	-0.39%
2019/07/19	0	0.00	2	21.10	21.22	-2	2,751	-0.07%
2019/07/18	13	20.68	2	20.60	20.62	11	2,675	0.41%
2019/07/15	2	20.31	0	0.00	20.33	2	2,565	0.08%
2019/07/12	1	20.28	0	0.00	20.24	1	2,550	0.04%
2019/07/11	2	20.68	3	20.68	20.65	-1	2,518	-0.04%
2019/07/09	2	19.89	0	0.00	19.91	2	2,378	0.08%
2019/07/08	41	19.99	0	0.00	20.12	41	2,315	1.77%
2019/07/04	0	0.00	6	20.54	20.60	-6	2,209	-0.27%
2019/07/03	15	20.80	0	0.00	20.80	15	2,198	0.68%
2019/07/02	7	19.77	0	0.00	19.83	7	2,119	0.33%
2019/07/01	1	19.80	0	0.00	19.77	1	2,072	0.05%
2019/06/28	2	20.68	0	0.00	20.66	2	2,000	0.10%
2019/06/26	0	0.00	2	20.46	20.31	-2	1,970	-0.10%
2019/06/24	1	20.30	9	20.18	20.19	-8	1,803	-0.44%
2019/06/21	55	20.25	0	0.00	20.24	55	1,753	3.14%
2019/06/20	0	0.00	3	19.54	19.50	-3	1,658	-0.18%
2019/06/17	1	18.52	0	0.00	18.48	1	1,608	0.06%
2019/06/13	6	18.32	0	0.00	18.33	6	1,572	0.38%
2019/06/10	0	0.00	1	18.21	18.11	-1	1,534	-0.07%
2019/06/06	0	0.00	5	18.15	18.22	-5	1,496	-0.33%
2019/06/04	0	0.00	5	18.12	18.00	-5	1,467	-0.34%
2019/06/03	0	0.00	51	17.71	17.78	-51	1,362	-3.74%
2019/05/30	1	16.92	0	0.00	16.90	1	1,313	0.08%
2019/05/20	48	16.90	0	0.00	16.88	48	1,355	3.54%
2019/05/14	0	0.00	20	17.48	17.46	-20	1,332	-1.50%
2019/05/09	10	16.96	0	0.00	16.98	10	1,309	0.76%
2019/05/07	3	16.98	60	17.00	17.00	-57	1,316	-4.33%
2019/05/06	60	17.04	0	0.00	17.04	60	1,314	4.56%
2019/04/30	0	0.00	9	17.00	17.07	-9	1,282	-0.70%
2019/04/24	0	0.00	9	16.70	16.68	-9	1,292	-0.70%
2019/04/19	10	16.85	0	0.00	16.85	10	1,274	0.78%
2019/04/17	0	0.00	12	16.86	16.93	-12	1,302	-0.92%
2019/04/10	10	17.66	0	0.00	17.68	10	1,347	0.74%
2019/03/29	11	17.40	0	0.00	17.36	11	1,377	0.80%
2019/03/26	0	0.00	9	18.22	18.15	-9	1,334	-0.67%
2019/03/14	9	17.80	0	0.00	17.79	9	1,293	0.70%
2019/03/12	2	17.59	0	0.00	17.63	2	1,296	0.15%
2019/03/11	10	17.64	7	17.64	17.65	3	1,306	0.23%
2019/03/05	7	17.41	0	0.00	17.41	7	1,281	0.55%
2019/03/04	9	17.52	0	0.00	17.56	9	1,267	0.71%
2019/02/18	0	0.00	10	18.42	18.43	-10	1,170	-0.85%
2019/02/14	0	0.00	6	18.01	18.01	-6	1,215	-0.49%
2019/02/12	0	0.00	3	17.94	18.00	-3	1,217	-0.25%
2019/02/11	0	0.00	70	18.10	18.08	-70	1,211	-5.78%
2019/01/30	79	18.19	10	18.10	18.19	69	1,221	5.65%
2019/01/29	0	0.00	6	17.86	17.90	-6	1,204	-0.50%
2019/01/28	0	0.00	4	17.86	17.92	-4	1,209	-0.33%
2019/01/25	4	17.31	0	0.00	17.34	4	1,215	0.33%
2019/01/18	0	0.00	9	17.59	17.62	-9	1,403	-0.64%
2019/01/17	0	0.00	10	17.66	17.62	-10	1,434	-0.70%
2019/01/14	0	0.00	70	17.61	17.63	-70	1,503	-4.66%
2019/01/11	2	17.55	30	17.58	17.67	-28	1,517	-1.85%
2019/01/10	100	17.76	0	0.00	17.78	100	1,527	6.55%
2019/01/09	7	17.35	0	0.00	17.35	7	1,590	0.44%
2019/01/03	0	0.00	115	17.58	17.60	-115	1,716	-6.70%	大賣/鉅額交易
2019/01/02	115	17.35	1	17.48	17.48	114	1,708	6.67%	大買/鉅額交易
2018/12/27	0	0.00	115	17.09	17.06	-115	1,695	-6.78%	大賣/鉅額交易
2018/12/26	20	17.22	0	0.00	17.24	20	1,699	1.18%
2018/12/25	95	17.15	0	0.00	17.15	95	1,703	5.58%
2018/12/20	0	0.00	123	16.47	16.49	-123	1,668	-7.37%	大賣/鉅額交易
2018/12/19	123	16.65	10	16.62	16.67	113	1,652	6.84%	大買/鉅額交易
2018/12/18	0	0.00	1	16.58	16.60	-1	1,663	-0.06%
2018/12/14	0	0.00	5	16.45	16.41	-5	1,662	-0.30%
2018/12/12	0	0.00	4	16.55	16.54	-4	1,654	-0.24%
2018/12/10	0	0.00	1	16.65	16.68	-1	1,632	-0.06%
2018/12/06	0	0.00	2	16.39	16.40	-2	1,613	-0.12%
2018/12/05	2	16.32	0	0.00	16.29	2	1,591	0.13%
2018/12/04	0	0.00	1	16.27	16.32	-1	1,578	-0.06%
2018/12/03	0	0.00	6	15.96	16.01	-6	1,564	-0.38%
2018/11/28	1	15.81	0	0.00	15.81	1	1,538	0.07%
2018/11/27	0	0.00	1	15.96	16.00	-1	1,523	-0.07%
2018/11/26	0	0.00	1	16.00	16.04	-1	1,528	-0.07%
2018/11/23	0	0.00	1	16.14	16.13	-1	1,524	-0.07%
2018/11/19	0	0.00	1	15.96	15.91	-1	1,529	-0.07%
2018/11/15	2	15.71	0	0.00	15.74	2	1,522	0.13%
2018/11/13	0	0.00	7	15.47	15.51	-7	1,543	-0.45%
2018/11/12	0	0.00	1	15.72	15.67	-1	1,485	-0.07%
2018/11/02	10	16.31	1	16.31	16.32	9	1,504	0.60%
2018/10/31	0	0.00	9	16.01	15.90	-9	1,486	-0.61%
2018/10/30	0	0.00	15	16.26	16.25	-15	1,379	-1.09%
2018/10/26	0	0.00	10	16.42	16.43	-10	1,348	-0.74%
2018/10/23	5	16.19	0	0.00	16.24	5	1,278	0.39%
2018/10/19	14	16.33	0	0.00	16.32	14	1,245	1.12%
2018/10/16	23	16.44	16	16.42	16.55	7	1,159	0.60%
2018/10/15	10	16.25	1	16.20	16.26	9	1,059	0.85%
2018/10/12	5	16.17	12	16.16	16.18	-7	1,018	-0.69%
2018/10/09	11	15.38	0	0.00	15.41	11	933	1.18%
2018/10/03	0	0.00	1	15.78	15.75	-1	889	-0.11%
2018/09/28	0	0.00	4	15.21	15.20	-4	861	-0.46%
2018/09/25	1	15.57	0	0.00	15.60	1	899	0.11%
2018/09/21	0	0.00	12	15.85	15.86	-12	881	-1.36%
2018/09/17	2	15.52	0	0.00	15.51	2	899	0.22%
2018/09/14	10	15.79	0	0.00	15.79	10	897	1.11%
2018/09/13	0	0.00	1	15.76	15.78	-1	906	-0.11%
2018/09/07	0	0.00	2	15.73	15.68	-2	938	-0.21%
2018/09/06	1	15.58	0	0.00	15.58	1	931	0.11%
2018/09/04	0	0.00	20	15.66	15.67	-20	919	-2.18%
2018/08/27	0	0.00	1	15.81	15.85	-1	918	-0.11%
2018/08/22	5	15.57	0	0.00	15.56	5	886	0.56%
2018/08/20	0	0.00	1	15.31	15.34	-1	868	-0.12%
2018/08/16	12	14.83	0	0.00	15.13	12	844	1.42%
2018/08/15	10	15.46	0	0.00	15.41	10	800	1.25%
2018/08/14	2	15.57	0	0.00	15.60	2	784	0.26%
2018/08/08	1	16.11	0	0.00	16.12	1	795	0.13%
2018/08/06	0	0.00	10	16.20	16.17	-10	779	-1.28%
2018/08/03	12	15.99	0	0.00	15.98	12	779	1.54%
2018/08/02	2	16.28	0	0.00	16.26	2	769	0.26%
2018/07/31	2	16.35	0	0.00	16.37	2	761	0.26%
2018/07/26	3	16.69	0	0.00	16.62	3	755	0.40%
2018/07/18	11	16.56	0	0.00	16.52	11	760	1.45%
2018/07/12	1	17.03	0	0.00	17.06	1	768	0.13%
2018/07/10	3	17.46	20	17.45	17.42	-17	785	-2.16%
2018/07/09	30	17.44	10	17.48	17.49	20	792	2.52%
2018/07/05	0	0.00	10	17.46	17.35	-10	837	-1.19%
2018/07/04	0	0.00	1	17.46	17.53	-1	823	-0.12%
2018/07/03	10	16.92	0	0.00	16.89	10	783	1.28%
2018/07/02	1	17.30	0	0.00	17.25	1	774	0.13%
2018/06/27	20	17.41	0	0.00	17.36	20	754	2.65%
2018/06/26	1	17.71	35	17.62	17.65	-34	762	-4.46%
2018/06/20	10	17.96	15	17.92	17.94	-5	831	-0.60%
2018/05/25	2	18.77	1	18.78	18.79	1	932	0.11%
2018/05/23	1	18.55	0	0.00	18.53	1	957	0.10%
2018/05/16	50	18.58	0	0.00	18.59	50	1,004	4.98%
2018/04/23	1	19.82	0	0.00	19.83	1	1,171	0.09%
2018/04/19	10	20.34	1	20.34	20.36	9	1,219	0.74%
2018/04/17	50	20.28	60	20.15	20.16	-10	1,237	-0.81%
2018/04/16	10	20.19	0	0.00	20.19	10	1,246	0.80%
2018/04/12	0	0.00	4	20.31	20.30	-4	1,225	-0.33%
2018/04/03	4	19.95	0	0.00	19.96	4	1,337	0.30%
2018/03/30	0	0.00	100	19.67	19.68	-100	1,391	-7.19%
2018/03/29	1	19.69	4	19.67	19.69	-3	1,404	-0.21%
2018/03/28	101	20.25	0	0.00	20.19	101	1,383	7.30%	大買/鉅額交易
2018/03/26	70	20.33	74	20.28	20.30	-4	1,357	-0.29%
2018/03/23	4	20.01	0	0.00	20.12	4	1,334	0.30%
2018/03/22	4	19.94	0	0.00	19.83	4	1,303	0.31%
2018/03/16	0	0.00	10	19.42	19.47	-10	1,347	-0.74%
2018/03/14	10	19.84	0	0.00	19.83	10	1,393	0.72%
2018/03/06	0	0.00	50	19.67	19.70	-50	1,537	-3.25%
2018/03/05	50	19.78	0	0.00	19.82	50	1,554	3.22%
2018/03/01	0	0.00	10	19.42	19.45	-10	1,607	-0.62%
2018/02/26	10	20.07	0	0.00	20.07	10	1,615	0.62%
2018/02/08	0	0.00	10	19.44	19.36	-10	1,704	-0.59%
2018/02/07	10	19.92	20	19.84	19.92	-10	1,685	-0.59%
2018/02/06	20	20.40	0	0.00	20.38	20	1,663	1.20%
2018/01/29	0	0.00	2	20.53	20.52	-2	1,734	-0.12%
2018/01/26	2	20.64	2	20.66	20.66	0	1,710	0.00%
2018/01/18	0	0.00	3	19.99	20.04	-3	1,776	-0.17%
2018/01/17	5	20.45	0	0.00	20.29	5	1,780	0.28%
2018/01/16	0	0.00	10	20.36	20.43	-10	1,770	-0.56%
2018/01/11	10	19.70	0	0.00	19.71	10	1,722	0.58%
2018/01/04	0	0.00	5	19.42	19.43	-5	1,739	-0.29%
2018/01/03	0	0.00	55	19.69	19.60	-55	1,745	-3.15%
2018/01/02	0	0.00	1	19.42	19.44	-1	1,696	-0.06%