群益道瓊美國地產 (00714)-華南永昌-台中券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.54
漲跌
▼0.03
漲幅
-0.15%
成交量
184張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	19.34	0	0.00	19.33	1	373	0.27%
2024/05/10	0	0.00	2	19.36	19.35	-2	373	-0.54%
2024/05/03	1	18.80	0	0.00	18.78	1	375	0.27%
2024/04/17	2	18.65	0	0.00	18.66	2	368	0.54%
2024/04/02	2	19.72	0	0.00	19.71	2	368	0.54%
2024/03/20	0	0.00	8	19.47	19.47	-8	367	-2.17%
2024/03/05	0	0.00	1	19.77	19.78	-1	375	-0.27%
2024/02/27	3	19.05	0	0.00	19.04	3	358	0.84%
2024/01/30	2	19.15	0	0.00	19.15	2	367	0.54%
2024/01/09	0	0.00	1	19.70	19.69	-1	387	-0.26%
2023/12/29	2	19.83	0	0.00	19.83	2	376	0.53%
2023/12/18	1	19.79	0	0.00	19.77	1	377	0.27%
2023/12/15	0	0.00	3.8	19.97	19.94	-3.8	369	-1.03%
2023/12/07	0	0.00	0.2	18.88	18.89	-0.2	348	-0.04%
2023/12/01	2	18.42	0	0.00	18.42	2	329	0.61%
2023/11/30	0	0.00	6	18.24	18.21	-6	323	-1.86%
2023/10/24	2	16.78	0	0.00	16.78	2	272	0.73%
2023/10/20	1	17.09	0	0.00	17.07	1	267	0.37%
2023/10/18	0	0.00	1	17.88	17.86	-1	260	-0.38%
2023/10/05	1	17.31	0	0.00	17.31	1	256	0.39%
2023/10/03	1	17.59	0	0.00	17.52	1	254	0.39%
2023/09/27	2	17.71	0	0.00	17.70	2	258	0.77%
2023/09/22	1	18.08	0	0.00	18.10	1	263	0.38%
2023/09/15	0	0.00	4	18.81	18.81	-4	264	-1.51%
2023/09/14	1	18.55	0	0.00	18.56	1	263	0.38%
2023/09/11	0	0.00	3	18.80	18.78	-3	263	-1.14%
2023/09/01	1	18.90	0	0.00	18.88	1	276	0.36%
2023/08/28	2	18.60	0	0.00	18.59	2	283	0.71%
2023/08/14	0	0.00	2	19.10	19.07	-2	288	-0.69%
2023/08/04	0	0.00	2	19.12	19.11	-2	291	-0.69%
2023/07/31	0	0.00	2	19.20	19.20	-2	291	-0.69%
2023/07/27	1	19.53	1	19.52	19.52	0	292	0.00%
2023/07/25	3	19.59	0.3	19.59	19.58	2.7	294	0.91%
2023/07/17	1	19.29	0	0.00	19.34	1	312	0.32%
2023/07/11	0	0.00	1	19.10	19.12	-1	325	-0.31%
2023/07/03	0	0.00	0.5	18.89	18.87	-0.5	330	-0.15%
2023/06/30	0	0.00	1	18.73	18.76	-1	337	-0.30%
2023/06/29	1	18.52	0	0.00	18.56	1	347	0.29%
2023/06/28	0	0.00	0.7	18.50	18.54	-0.7	351	-0.20%
2023/06/27	2	18.28	0	0.00	18.26	2	359	0.56%
2023/06/26	2	18.04	2	18.03	18.03	0	364	0.00%
2023/06/08	0	0.00	6	18.42	18.40	-6	496	-1.21%
2023/06/07	0	0.00	0.8	18.23	18.18	-0.8	501	-0.17%
2023/06/05	0.1	18.10	0	0.00	18.12	0.1	500	0.02%
2023/05/29	1	17.55	0	0.00	17.58	1	503	0.20%
2023/05/26	2	17.41	0	0.00	17.42	2	503	0.40%
2023/05/25	1	17.49	0	17.58	17.50	1	510	0.20%
2023/05/22	1	17.80	0	0.00	17.85	1	508	0.20%
2023/05/19	2.1	17.87	0	0.00	17.86	2.1	507	0.41%
2023/05/15	0	18.23	1	18.19	18.25	-1	500	-0.20%
2023/05/11	0	0.00	1	18.33	18.32	-1	498	-0.20%
2023/05/09	1	18.26	0	0.00	18.26	1	495	0.20%
2023/05/08	1	18.28	0	0.00	18.26	1	498	0.20%
2023/04/18	1	18.26	0	0.00	18.24	1	505	0.20%
2023/04/11	0	0.00	4	18.25	18.26	-4	478	-0.84%
2023/04/06	1	18.09	0	0.00	18.11	1	468	0.21%
2023/03/24	1.1	17.00	0	0.00	17.02	1.1	432	0.24%
2023/03/23	2.1	17.27	0	0.00	17.22	2.1	409	0.50%
2023/03/22	4	17.85	0	0.00	17.87	4	377	1.06%
2023/03/20	0.1	17.90	0	0.00	17.82	0.1	364	0.01%
2023/03/13	3	17.99	0	0.00	18.09	3	316	0.95%
2023/03/02	1	18.79	0	0.00	18.68	1	300	0.33%
2023/02/24	0	19.09	0	0.00	19.11	0	288	0.01%
2023/02/21	0	0.00	0.3	19.50	19.45	-0.3	277	-0.11%
2023/02/20	1	19.50	0	19.64	19.49	1	280	0.35%
2023/02/17	0	0.00	1	19.54	19.55	-1	282	-0.35%
2023/02/01	2	19.61	0	0.00	19.61	2	306	0.65%
2023/01/16	0	0.00	1	19.43	19.44	-1	311	-0.32%
2023/01/11	2	18.77	0	0.00	18.78	2	296	0.67%
2023/01/05	0	0.00	3	18.85	18.87	-3	330	-0.91%
2023/01/03	1	18.43	0	0.00	18.48	1	336	0.30%
2022/12/30	1	18.60	0	0.00	18.61	1	349	0.29%
2022/12/21	0.1	18.36	0	0.00	18.36	0.1	399	0.01%
2022/11/30	2	19.16	0	0.00	19.17	2	481	0.41%
2022/11/25	0.1	19.26	0	0.00	19.28	0.1	483	0.01%
2022/10/31	0.2	19.17	0	0.00	19.18	0.2	509	0.03%
2022/10/26	4	18.78	0	0.00	18.76	4	510	0.78%
2022/10/13	0.1	17.77	0	0.00	17.83	0.1	505	0.01%
2022/10/12	0	0.00	0.3	18.14	18.03	-0.3	500	-0.06%
2022/10/11	0	0.00	0.4	17.93	17.80	-0.4	501	-0.08%
2022/10/07	0.1	18.30	0	0.00	18.36	0.1	499	0.01%
2022/09/30	0.2	18.50	0	0.00	18.41	0.2	471	0.03%
2022/09/29	0	0.00	0.1	19.18	19.03	-0.1	463	-0.02%
2022/09/28	2.2	18.64	1	18.63	18.64	1.2	464	0.25%
2022/09/27	1.2	19.02	0	0.00	19.01	1.2	461	0.25%
2022/09/23	1	19.66	0	0.00	19.67	1	460	0.22%
2022/09/21	0	20.17	0	0.00	20.01	0	459	0.00%
2022/09/07	0	0.00	2	20.65	20.74	-2	437	-0.46%
2022/09/05	0	20.65	0	0.00	20.53	0	488	0.01%
2022/08/30	2	20.87	0	0.00	20.87	2	523	0.38%
2022/08/25	0	0.00	0.3	21.16	21.11	-0.3	516	-0.06%
2022/08/19	0	21.72	0	0.00	21.66	0	518	0.00%
2022/08/05	0	21.05	0	0.00	21.02	0	526	0.01%
2022/08/03	0	21.08	0	0.00	21.04	0	544	0.00%
2022/08/02	0	0.00	1	21.21	21.21	-1	551	-0.18%
2022/07/29	2	21.11	0	0.00	21.15	2	552	0.36%
2022/07/12	0	19.90	0	0.00	19.92	0	688	0.00%
2022/07/11	0	19.90	0	0.00	19.87	0	714	0.00%
2022/07/07	0	0.00	1	20.00	20.01	-1	750	-0.13%
2022/07/05	0	0.00	1	20.00	20.07	-1	773	-0.13%
2022/07/04	0	0.00	22	19.92	19.93	-22	774	-2.84%
2022/06/30	0	19.74	0	0.00	19.68	0	797	0.00%
2022/06/29	0	0.00	1	19.84	19.85	-1	805	-0.12%
2022/06/27	2	20.01	0	0.00	20.02	2	837	0.24%
2022/06/17	1.1	18.75	0	0.00	18.76	1.1	824	0.13%
2022/06/16	0	0.00	2	19.13	19.12	-2	822	-0.24%
2022/06/15	1.2	18.77	0	0.00	18.76	1.2	818	0.14%
2022/06/14	2.2	19.02	1.2	18.98	19.02	1	799	0.13%
2022/06/10	0.2	20.36	0	0.00	20.31	0.2	740	0.02%
2022/05/31	0	21.10	4	21.09	21.10	-4	730	-0.54%
2022/05/30	0	0.00	2.5	21.13	21.18	-2.5	734	-0.35%
2022/05/27	2	20.72	0	0.00	20.72	2	743	0.27%
2022/05/25	1.1	20.61	0	0.00	20.66	1.1	741	0.14%
2022/05/20	0.1	20.25	0	0.00	20.19	0.1	767	0.01%
2022/05/19	0.1	20.38	0	0.00	20.32	0.1	772	0.01%
2022/05/18	0.1	20.85	0	0.00	20.82	0.1	779	0.01%
2022/05/17	0	20.72	0	0.00	20.71	0	778	0.00%
2022/05/13	0	0.00	0.1	20.34	20.36	-0.1	782	-0.01%
2022/05/12	0.2	20.15	0	0.00	20.10	0.2	787	0.03%
2022/05/11	1.2	20.17	0	0.00	20.18	1.2	788	0.15%
2022/05/10	1.2	20.53	0	0.00	20.59	1.2	779	0.15%
2022/05/09	1	21.24	0	0.00	21.23	1	772	0.13%
2022/05/06	2.1	21.57	0	21.68	21.57	2.1	770	0.27%
2022/05/05	0.1	22.10	0	0.00	22.07	0.1	765	0.01%
2022/05/04	1.1	21.87	0	0.00	21.87	1.1	769	0.14%
2022/05/03	0.1	21.77	0	0.00	21.66	0.1	767	0.01%
2022/04/29	2	22.99	1	23.00	22.98	1	755	0.13%
2022/04/27	0.1	22.64	0	0.00	22.63	0.1	775	0.01%
2022/04/26	0.1	22.92	0.7	22.96	22.96	-0.7	794	-0.09%
2022/04/25	0	22.95	0	0.00	22.97	0	854	0.00%
2022/04/22	0	0.00	5	23.35	23.35	-5	895	-0.56%
2022/04/21	3	23.45	1	23.40	23.50	2	956	0.21%
2022/04/20	1	23.12	0	0.00	23.09	1	1,019	0.10%
2022/04/19	0	0.00	1	23.13	23.14	-1	1,073	-0.09%
2022/04/15	24	23.20	1	23.21	23.21	23	1,053	2.18%
2022/04/14	1	23.17	0	0.00	23.19	1	1,035	0.10%
2022/04/13	0.1	23.05	0	0.00	23.08	0.1	1,023	0.00%
2022/04/07	0	0.00	1	23.17	23.16	-1	973	-0.10%
2022/04/06	3.4	22.93	1	22.95	22.99	2.4	958	0.25%
2022/04/01	2	22.62	0	0.00	22.63	2	941	0.21%
2022/03/31	0	0.00	10	22.80	22.83	-10	932	-1.07%
2022/03/30	0.5	22.95	7	22.87	22.89	-6.5	930	-0.70%
2022/03/29	0.2	22.42	0	0.00	22.41	0.2	899	0.02%
2022/03/25	0	0.00	1	21.87	21.91	-1	885	-0.11%
2022/03/24	1	21.78	0	0.00	21.79	1	883	0.11%
2022/03/17	0.2	21.54	0	0.00	21.55	0.2	877	0.02%
2022/03/03	0	21.15	0.6	21.10	21.16	-0.6	865	-0.06%
2022/03/02	0.1	20.85	0	0.00	20.78	0.1	863	0.01%
2022/03/01	0.1	20.80	0	0.00	20.84	0.1	851	0.01%
2022/02/25	0.1	20.55	0	0.00	20.56	0.1	849	0.01%
2022/02/24	0	20.28	0	0.00	20.18	0	846	0.00%
2022/02/23	0.1	20.61	0	0.00	20.56	0.1	831	0.01%
2022/02/22	0	20.73	10	20.71	20.65	-10	822	-1.21%
2022/02/21	0.1	20.88	2	20.83	20.77	-1.9	814	-0.23%
2022/02/18	12.1	20.89	0	0.00	20.90	12.1	795	1.53%
2022/02/16	0.1	21.00	0	0.00	20.94	0.1	785	0.01%
2022/02/15	0.1	20.91	0	0.00	20.85	0.1	782	0.01%
2022/02/09	1	21.25	0	0.00	21.30	1	761	0.13%
2022/01/25	2.1	21.29	0	0.00	21.25	2.1	744	0.28%
2022/01/21	0.1	21.39	0	0.00	21.31	0.1	733	0.01%
2022/01/20	10	21.69	0	0.00	21.69	10	716	1.40%
2022/01/19	1	21.78	0	0.00	21.79	1	703	0.15%
2022/01/18	4	22.28	0	0.00	22.11	4	679	0.59%
2022/01/17	88	22.85	0	0.00	22.87	88	614	14.32%
2022/01/14	32	22.88	0	0.00	22.84	32	564	5.67%
2022/01/13	5	23.15	0	0.00	23.03	5	499	1.01%
2022/01/12	6.6	22.89	0	0.00	23.60	6.6	418	1.58%
2022/01/11	5	22.74	0	0.00	22.73	5	338	1.48%
2022/01/10	10	22.89	0	0.00	22.90	10	335	2.98%
2022/01/07	40	23.03	0	0.00	23.04	40	324	12.31%
2022/01/06	0	23.38	0	0.00	23.05	0	318	0.01%
2022/01/05	18	23.63	0	0.00	23.63	18	310	5.79%
2021/12/07	0.2	22.27	0	0.00	22.59	0.2	312	0.08%
2021/12/06	2	22.25	0	0.00	22.33	2	311	0.64%
2021/11/29	3	22.43	0	0.00	22.46	3	305	0.98%
2021/11/12	0	22.61	0	0.00	22.60	0	302	0.01%
2021/11/09	0	22.59	0	0.00	22.54	0	301	0.01%
2021/10/26	0.1	22.64	0	0.00	22.67	0.1	295	0.02%
2021/10/20	0	0.00	1	22.13	22.16	-1	288	-0.35%
2021/10/19	0	22.31	0	0.00	22.16	0	287	0.01%
2021/10/12	1	21.94	0	0.00	22.00	1	265	0.38%
2021/10/06	0.1	21.83	0	0.00	21.66	0.1	254	0.02%
2021/07/09	2	22.26	0	0.00	22.28	2	240	0.83%
2021/04/15	0	0.00	0.3	21.00	20.73	-0.3	198	-0.16%
2021/04/09	0	0.00	0	20.70	20.56	0	192	-0.01%
2021/03/26	0	0.00	0.2	19.88	20.10	-0.2	186	-0.13%
2021/03/18	0	0.00	0.1	19.97	19.99	-0.1	183	-0.05%
2021/03/09	0	0.00	1	19.06	19.03	-1	169	-0.59%
2020/07/10	0	0.00	5	18.09	18.02	-5	188	-2.66%
2020/06/29	0	0.00	5	17.70	17.77	-5	188	-2.66%
2020/06/17	10	19.27	0	0.00	19.26	10	198	5.04%
2020/06/01	0	0.00	1	18.12	18.12	-1	121	-0.83%
2020/04/14	0	0.00	0.2	18.46	18.22	-0.2	141	-0.11%
2020/04/13	0	0.00	0.3	18.46	18.47	-0.3	138	-0.25%
2020/04/09	0	0.00	5	17.72	17.70	-5	142	-3.51%
2020/04/08	0	0.00	5	16.70	16.76	-5	137	-3.64%
2020/03/19	5	14.92	0	0.00	14.61	5	122	4.08%
2020/03/17	3	16.28	0	0.00	16.39	3	121	2.47%
2020/03/13	3	17.50	0	0.00	18.11	3	120	2.48%
2020/03/03	0	0.00	0.1	21.72	21.67	-0.1	112	-0.12%
2020/02/24	0	0.00	0.1	23.62	23.57	-0.1	109	-0.12%
2020/02/19	0	0.00	0.1	23.74	23.74	-0.1	108	-0.12%
2020/01/17	0	0.00	0.1	22.16	22.38	-0.1	104	-0.13%
2020/01/08	1	21.64	1	21.78	21.84	0	106	0.00%
2019/12/23	0	0.00	1.3	22.05	22.10	-1.3	105	-1.20%
2019/12/13	1	21.59	0	0.00	21.65	1	105	0.95%
2019/10/01	0	0.00	0.3	23.01	23.18	-0.3	118	-0.23%
2019/09/27	0	0.00	0.1	22.85	23.10	-0.1	118	-0.11%
2019/08/13	0	0.00	0.3	22.62	22.67	-0.3	113	-0.24%
2019/08/06	0	0.00	0.1	22.09	22.01	-0.1	111	-0.12%
2019/07/31	0	0.00	0.5	22.05	22.12	-0.5	110	-0.48%
2019/07/04	0	0.00	0.1	22.23	22.36	-0.1	111	-0.12%
2019/06/19	0	0.00	0.3	22.43	22.53	-0.3	111	-0.25%
2019/06/18	0	0.00	0.7	22.51	22.66	-0.7	112	-0.60%
2019/04/19	0	0.00	0.3	20.85	21.00	-0.3	124	-0.21%
2019/04/01	0	0.00	0.7	21.22	21.38	-0.7	131	-0.54%
2018/12/25	2	17.96	0	0.00	17.95	2	109	1.83%
2018/02/06	2	17.81	0	0.00	17.62	2	411	0.49%
2018/01/25	0	0.00	2	19.00	18.97	-2	524	-0.38%
2018/01/15	2	18.82	0	0.00	18.77	2	633	0.32%
2018/01/12	2	18.92	0	0.00	18.99	2	640	0.31%
2018/01/05	1	19.41	0	0.00	19.41	1	694	0.14%
2018/01/04	1	19.79	0	0.00	19.78	1	705	0.14%
2018/01/02	1	20.01	0	0.00	19.83	1	731	0.14%