• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.167.8567.90-0.11,183-0.01%
2025/01/2100.000.167.5067.60-0.11,182-0.01%
2025/01/1600.000.166.7566.55-0.11,183-0.01%
2025/01/150.266.0900.0065.850.21,1770.02%
2025/01/140.165.7000.0066.000.11,1830.01%
2025/01/132.165.20865.4065.10-5.91,187-0.49%
2025/01/10166.3500.0066.3511,1810.09%
2025/01/0600.000.167.6067.65-0.11,173-0.01%
2025/01/030.366.9800.0066.850.31,1690.03%
2025/01/023.367.0000.0066.953.31,1690.28%
2024/12/3100.00267.6067.65-21,163-0.17%
2024/12/300.168.25268.2068.00-1.91,170-0.16%
2024/12/2700.00168.2568.25-11,173-0.09%
2024/12/2600.00268.1568.20-21,181-0.17%
2024/12/2500.00168.0568.10-11,190-0.08%
2024/12/24568.0500.0067.9551,1910.42%
2024/12/2300.000.167.8067.75-0.11,194-0.01%
2024/12/200.167.0000.0066.850.11,2000.01%
2024/12/19167.3000.0067.4511,1940.08%
2024/12/160.268.0000.0067.700.21,1980.02%
2024/12/130.368.0000.0067.950.31,2010.02%
2024/12/122.268.2800.0068.202.21,1890.18%
2024/12/10168.5500.0068.5511,1900.08%
2024/12/09068.8000.0068.7001,1940.00%
2024/12/0600.00168.7568.75-11,197-0.08%
2024/12/0300.000.168.4568.45-0.11,236-0.01%
2024/11/270.168.2000.0068.200.11,2260.01%
2024/11/260.268.9900.0068.800.21,2150.01%
2024/11/250.269.5500.0069.450.21,2080.02%
2024/11/22168.9000.0068.9011,2160.08%
2024/11/21068.7000.0068.7001,2170.00%
2024/11/200.169.0500.0069.050.11,2140.00%
2024/11/190.269.5600.0069.000.21,2150.02%
2024/11/18271.6000.0071.4521,1980.17%
2024/11/1500.00271.6571.75-21,227-0.16%
2024/11/140.272.1300.0071.600.21,2420.02%
2024/11/126.172.5700.0072.456.11,2340.49%
2024/11/11173.00073.4073.4011,2080.08%
2024/11/08173.500.173.5573.400.91,2140.07%
2024/11/06173.0500.0073.0511,2190.08%
2024/11/05172.7000.0072.7511,2270.08%
2024/11/04272.7000.0072.6521,2450.16%
2024/11/011.172.2300.0072.701.11,2520.09%
2024/10/250.174.1000.0074.050.11,2410.00%
2024/10/24373.8200.0073.8531,2380.24%
2024/10/23274.2000.0074.0021,2430.16%
2024/10/22274.4000.0074.6021,2440.16%
2024/10/21374.580.174.3574.252.91,2470.23%
2024/10/1700.000.174.0574.20-0.11,267-0.01%
2024/10/1600.000.173.8573.60-0.11,260-0.01%
2024/10/070.173.00272.8073.30-21,262-0.15%
2024/10/04072.9500.0072.7501,2620.00%
2024/09/30273.8500.0073.0021,2610.16%
2024/09/2700.000.174.2074.10-0.11,251-0.01%
2024/09/2600.00173.7073.75-11,243-0.08%
2024/09/2500.000.173.6073.55-0.11,243-0.01%
2024/09/230.172.48172.5572.60-0.91,240-0.07%
2024/09/2000.000.872.3072.20-0.81,241-0.06%
2024/09/190.171.8000.0071.900.11,2520.01%
2024/09/1600.00071.6571.9501,2490.00%
2024/09/1300.00171.4071.35-11,261-0.08%
2024/09/120.171.1000.0071.100.11,2860.01%
2024/09/101.570.1500.0070.001.51,3020.12%
2024/09/091.369.9100.0070.101.31,3120.10%
2024/09/06070.3500.0070.8501,3180.00%
2024/09/05170.2500.0070.4511,3170.08%
2024/09/040.470.77170.8070.65-0.61,314-0.04%
2024/09/030.172.85172.9072.80-0.91,291-0.07%
2024/09/020.373.2300.0072.950.31,2870.02%
2024/08/301.373.2500.0073.151.31,2870.10%
2024/08/291.472.7400.0073.001.41,2910.11%
2024/08/28072.7500.0073.2501,2900.00%
2024/08/261.573.2200.0072.701.51,2980.12%
2024/08/231.172.8400.0073.001.11,2950.09%
2024/08/22273.4000.0072.8521,2940.15%
2024/08/210.173.3000.0073.000.11,3050.01%
2024/08/2010.373.71773.6773.553.31,2860.26%
2024/08/199.377.2300.0077.559.31,2870.72%
2024/08/161.177.1500.0077.101.11,2330.09%
2024/08/158.177.1700.0076.408.11,2270.66%
2024/08/09174.9100.0074.6511,2890.08%
2024/08/06172.0000.0072.3511,2910.08%
2024/08/05070.9500.0070.9501,2830.00%
2024/08/02176.3900.0075.8011,2660.08%
2024/07/29076.8500.0076.8501,2790.00%
2024/07/19279.00178.6578.3011,2570.08%
2024/07/1700.00180.2079.90-11,221-0.08%
2024/07/161.980.1700.0079.801.91,2190.15%
2024/07/120.580.7000.0080.300.51,2120.04%
2024/07/110.180.8500.0081.400.11,2120.01%
2024/07/090.780.1500.0080.300.71,2100.05%
2024/07/0300.00977.7577.75-91,189-0.76%
2024/07/02077.7000.0077.4501,1890.00%
2024/07/01078.0000.0077.9501,1880.00%
2024/06/28077.85277.6377.80-21,184-0.17%
2024/06/26077.90078.0577.8501,1820.00%
2024/06/25077.8000.0078.0501,1760.00%
2024/06/24077.9000.0078.1001,1620.00%
2024/06/21078.9000.0079.0001,1560.00%
2024/06/2000.000.178.7079.20-0.11,1490.00%
2024/06/19278.001.178.1478.000.91,1340.08%
2024/06/1800.00476.8077.00-41,107-0.36%
2024/06/17076.5500.0076.7001,0940.00%
2024/06/14076.15176.3076.40-11,087-0.09%
2024/06/120.174.95175.0075.15-0.91,059-0.09%
2024/06/1100.00274.6574.70-21,050-0.19%
2024/06/070.274.8500.0074.800.21,0450.02%
2024/06/060.274.8500.0074.500.21,0380.02%
2024/06/030.574.55174.7074.75-0.51,030-0.05%
2024/05/311.174.1500.0073.801.11,0250.11%
2024/05/309.174.40574.2074.104.11,0190.40%
2024/05/291.175.04275.3074.90-0.91,012-0.09%
2024/05/280.175.9000.0075.500.11,0060.01%
2024/05/270.175.4500.0075.250.11,0050.01%
2024/05/240.274.7500.0074.150.29850.02%
2024/05/23174.4100.0074.4019840.10%
2024/05/22174.0000.0074.1519600.10%
2024/05/21173.7600.0073.7519440.11%
2024/05/201377.4600.0077.45139141.42%
2024/05/1700.001077.4577.50-10845-1.18%
2024/05/16677.5000.0077.4568120.74%
2024/05/1310.176.9000.0076.8010.17581.32%
2024/05/09576.5100.0076.4057260.69%
2024/05/02074.8000.0074.9006390.00%
2024/04/16073.2500.0072.6506420.00%
2024/03/0600.00069.9269.850639-0.01%
2024/03/0500.000.169.5069.50-0.1637-0.02%
2024/03/0400.000.469.1569.05-0.4637-0.07%
2024/02/29068.0000.0068.6006290.00%
2024/02/27069.6000.0069.6006190.00%
2024/02/0100.000.468.8169.10-0.4595-0.07%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音