• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼1.29
  • 漲幅
    -4.46%
  • 成交量
    1,546張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13127.67727.6827.64-61,323-0.45%
2024/12/1200.00728.9528.93-71,324-0.53%
2024/12/1100.003128.8028.66-311,313-2.36%
2024/12/1000.001028.6028.58-101,294-0.77%
2024/12/09127.6700.0027.6611,2760.08%
2024/12/0500.00627.9127.92-61,280-0.47%
2024/12/0400.002227.6827.73-221,277-1.72%
2024/12/0200.00127.1026.91-11,277-0.08%
2024/11/2900.00127.3427.42-11,280-0.08%
2024/11/282326.5100.0026.66231,2791.80%
2024/11/251027.7500.0027.52101,2780.78%
2024/11/22427.7200.0027.6441,2760.31%
2024/11/19527.88127.8627.9741,2870.31%
2024/11/18227.3700.0027.4221,2900.15%
2024/11/1500.001727.2227.26-171,291-1.32%
2024/11/14327.0300.0026.9631,2880.23%
2024/11/12127.4300.0027.2411,2580.08%
2024/11/11127.9200.0027.9211,2430.08%
2024/11/0800.00128.4128.33-11,241-0.08%
2024/11/073527.8011027.7527.73-751,238-6.06% 大賣/
2024/11/04129.0400.0029.1611,2030.08%
2024/11/01129.3500.0029.2611,2030.08%
2024/10/30630.8000.0030.6461,1790.51%
2024/10/29130.3100.0030.3611,1590.09%
2024/10/25129.951230.1529.99-111,133-0.97%
2024/10/2400.00130.2430.39-11,122-0.09%
2024/10/23130.931731.0531.14-161,114-1.44%
2024/10/22130.601130.5630.59-101,083-0.92%
2024/10/21430.3349.130.4630.43-45.11,067-4.22%
2024/10/1700.00628.4928.31-6998-0.60%
2024/10/1600.00128.2728.32-11,001-0.10%
2024/10/11128.0400.0028.0511,0110.10%
2024/10/0800.001028.2028.19-10964-1.04%
2024/10/0700.00728.8228.74-7955-0.73%
2024/10/0400.003128.8528.93-31952-3.25%
2024/10/0100.001028.1028.11-10936-1.07%
2024/09/26228.6500.0028.6729150.22%
2024/09/25528.8300.0028.7058850.56%
2024/09/24127.9700.0028.0118530.12%
2024/09/23227.952028.0528.00-18823-2.19%
2024/09/20127.87827.9027.86-7810-0.86%
2024/09/19127.1900.0027.4717990.13%
2024/09/1600.003127.8127.90-31809-3.83%
2024/09/1300.002226.9427.01-22799-2.75%
2024/09/111425.5500.0025.68147871.78%
2024/09/101425.5000.0025.47147931.76%
2024/09/066625.9500.0025.94668148.10%
2024/08/3000.004026.5326.50-40925-4.32%
2024/08/2900.004026.4726.59-40930-4.30%
2024/08/2800.00126.9226.85-1935-0.11%
2024/08/2700.002127.0227.02-21951-2.21%
2024/08/26226.8100.0026.8029630.21%
2024/08/2300.00726.2626.39-7967-0.72%
2024/08/2200.00126.5426.64-1979-0.10%
2024/08/211026.672026.6626.69-10979-1.02%
2024/08/2000.001026.6226.54-10967-1.03%
2024/08/1910026.0700.0026.2510098610.14%
2024/08/1600.00125.5025.55-1978-0.10%
2024/08/142025.2800.0025.19201,0701.87%
2024/08/082024.4000.0024.52201,0921.83%
2024/08/06124.8300.0024.8211,1080.09%
2024/08/0100.00126.5326.44-11,075-0.09%
2024/07/31125.95126.0126.1501,0720.00%
2024/07/302525.2900.0025.49251,0672.34%
2024/07/26125.5800.0025.3811,0620.09%
2024/07/22126.66826.6626.62-71,040-0.67%
2024/07/19127.0700.0027.0211,0380.10%
2024/07/17128.4900.0028.4011,0600.09%
2024/07/1100.001028.4028.40-101,111-0.90%
2024/07/0900.001528.3128.40-151,158-1.29%
2024/07/05127.9500.0027.9611,1680.09%
2024/07/04627.90327.8127.7931,1780.25%
2024/07/03227.23327.0927.23-11,184-0.08%
2024/06/28126.6600.0026.6711,2440.08%
2024/06/26126.5700.0026.5511,2580.08%
2024/06/241127.08827.0227.1531,2440.24%
2024/06/21328.0400.0028.0931,2270.24%
2024/06/20127.59127.6427.9001,2100.00%
2024/06/19327.0000.0027.0231,1970.25%
2024/06/18227.0800.0027.0421,2080.17%
2024/06/13126.7200.0026.7811,1950.08%
2024/06/1200.00127.0127.03-11,180-0.08%
2024/06/11126.871627.2026.87-151,193-1.26%
2024/06/07428.65528.9528.88-11,158-0.09%
2024/06/0600.00128.0828.01-11,129-0.09%
2024/06/05127.3600.0027.3611,1150.09%
2024/05/311128.5100.0028.53111,0971.00%
2024/05/30229.1500.0029.1721,0970.18%
2024/05/2900.00529.5529.64-51,087-0.46%
2024/05/2800.003229.2629.23-321,078-2.97%
2024/05/23128.0600.0028.1311,0670.09%
2024/05/2200.00129.6929.35-11,037-0.10%
2024/05/21128.961029.0029.15-91,024-0.88%
2024/05/20729.791429.6829.66-7971-0.72%
2024/05/17227.2400.0027.3529230.22%
2024/05/162027.511127.4827.2799160.98%
2024/05/1500.001026.4326.40-10884-1.13%
2024/05/13226.041126.0125.93-9885-1.02%
2024/05/10126.231126.3326.32-10877-1.14%
2024/05/07325.29125.2525.3328640.23%
2024/05/02324.7500.0024.6338520.35%
2024/04/29125.1000.0025.3118520.12%
2024/04/2600.00125.4625.60-1855-0.12%
2024/04/25625.1500.0025.1868570.70%
2024/04/2400.00125.5125.41-1855-0.12%
2024/04/23225.0500.0025.1328460.24%
2024/04/22126.1000.0026.0118100.12%
2024/04/17126.2200.0026.3017430.13%
2024/04/15126.2600.0026.3016980.14%
2024/04/1200.00126.7826.76-1677-0.15%
2024/04/1000.00326.0626.20-3669-0.45%
2024/04/08625.57125.9725.8256290.79%
2024/04/0300.00624.5424.44-6590-1.02%
2024/03/22122.8600.0022.8615380.19%
2024/03/1400.00123.2823.17-1551-0.18%
2024/03/1300.00222.4222.40-2534-0.37%
2024/03/0700.00122.3822.41-1537-0.19%
2024/03/05122.08522.1222.08-4510-0.78%
2024/02/29221.02121.0121.0215110.20%
2024/02/2600.00221.3521.34-2492-0.41%
2024/02/1900.00121.6421.56-1513-0.19%
2024/02/15320.9400.0020.9935200.58%
2024/02/05321.1200.0021.1235210.58%
2024/02/0100.00221.4521.48-2512-0.39%
2024/01/2500.00121.3121.32-1503-0.20%
2024/01/23320.7300.0020.9335070.59%
2024/01/2200.00321.1221.09-3500-0.60%
2024/01/17121.4800.0021.4214910.20%
2024/01/1500.00121.8121.84-1498-0.20%
2024/01/0900.00121.7421.72-1519-0.19%
2024/01/0800.00321.7221.61-3527-0.57%
2024/01/04121.6000.0021.6115280.19%
2024/01/03122.2500.0022.2315220.19%
2023/12/29122.4100.0022.4015300.19%
2023/12/2100.00122.9022.94-1590-0.17%
2023/12/20122.7700.0022.7715880.17%
2023/12/1400.00122.5022.52-1589-0.17%
2023/12/11121.8000.0021.7215920.17%
2023/12/05123.2100.0023.2115890.17%
2023/11/2700.00123.3023.41-1562-0.18%
2023/11/1500.00122.0422.09-1550-0.18%
2023/11/13121.2400.0021.1415430.18%
2023/11/0800.00121.5021.54-1540-0.19%
2023/11/0700.00121.9021.88-1540-0.18%
2023/11/06222.1600.0022.1425490.36%
2023/11/031021.75221.7221.7585531.44%
2023/11/0100.00121.7621.72-1552-0.18%
2023/10/30122.1800.0022.2115420.18%
2023/10/231422.33122.3322.34135352.43%
2023/10/19121.9400.0022.0415160.19%
2023/10/1800.00122.1622.23-1512-0.20%
2023/10/1600.00121.7821.78-1499-0.20%
2023/10/1100.00220.9720.98-2491-0.41%
2023/10/03320.1300.0020.2734850.62%
2023/10/02121.1800.0021.0714590.22%
2023/09/28121.7500.0021.7614360.23%
2023/09/27121.9800.0021.9714280.23%
2023/09/25122.7000.0022.6714260.23%
2023/09/2200.00122.7322.78-1430-0.23%
2023/09/05123.08123.1123.0904050.00%
2023/08/25123.3900.0023.3113890.26%
2023/08/2400.00123.4923.53-1385-0.26%
2023/08/1800.00122.1622.16-1386-0.26%
2023/08/15121.9600.0022.0313970.25%
2023/08/1000.00122.0222.06-1393-0.25%
2023/08/04222.9400.0022.9324080.49%
2023/08/02123.7400.0023.6914150.24%
2023/08/0100.00123.9623.94-1421-0.24%
2023/07/27124.3000.0024.2914490.22%
2023/07/1300.00223.5623.51-2507-0.39%
2023/07/04222.3500.0022.3525590.36%
2023/07/0300.00122.3122.31-1572-0.17%
2023/06/28122.3500.0022.3915890.17%
2023/06/2700.00122.4022.46-1594-0.17%
2023/06/26222.2300.0022.2026000.33%
2023/06/20123.3500.0023.2816220.16%
2023/06/1500.00222.9222.94-2642-0.31%
2023/06/0900.00123.7023.71-1684-0.15%
2023/06/07123.0900.0023.0217050.14%
2023/06/05123.03122.9822.9807450.00%
2023/06/0200.00123.4123.38-1747-0.13%
2023/05/29322.7700.0022.7937520.40%
2023/05/121123.5700.0023.57117471.47%
2023/05/10525.1800.0025.1757240.69%
2023/05/0900.00425.1625.21-4726-0.55%
2023/05/08125.2100.0025.2817290.14%
2023/05/0400.00125.3625.32-1751-0.13%
2023/05/03124.9400.0024.8517400.14%
2023/04/28124.5500.0024.6017310.14%
2023/04/25324.94124.7524.7527650.26%
2023/04/24124.6100.0024.4617630.13%
2023/04/2000.00124.8124.70-1753-0.13%
2023/04/17124.95224.9024.95-1764-0.13%
2023/04/1400.001625.6225.57-16742-2.15%
2023/04/12225.0000.0025.0327370.27%
2023/04/06124.51624.5124.51-5700-0.71%
2023/03/31623.60223.5723.5746860.58%
2023/03/3000.00123.0723.07-1677-0.15%
2023/03/2300.00222.6022.69-2671-0.30%
2023/03/2000.00122.0722.03-1645-0.16%
2023/03/1600.00221.4321.50-2643-0.31%
2023/03/1500.00121.4821.42-1636-0.16%
2023/03/1400.00121.3721.34-1630-0.16%
2023/03/1300.00120.5520.48-1617-0.16%
2023/03/09219.7900.0019.8526150.33%
2023/03/08619.8200.0019.7766170.97%
2023/03/02120.7500.0020.7016270.16%
2023/02/2400.00521.1621.11-5622-0.80%
2023/02/23521.4300.0021.4156220.80%
2023/02/22321.6800.0021.6336210.48%
2023/02/15121.5700.0021.5316530.15%
2023/02/07122.1300.0022.1717280.14%
2023/02/06322.2200.0022.2737270.41%
2023/02/0200.00724.0124.00-7712-0.98%
2023/01/30323.5700.0023.6036850.44%
2023/01/1600.00124.4324.33-1694-0.14%
2023/01/0900.00124.0124.01-1690-0.14%
2023/01/06123.3600.0023.4116870.15%
2023/01/05223.8900.0023.8026870.29%
2023/01/0300.00124.4524.43-1695-0.14%
2022/12/23123.7300.0023.7817650.13%
2022/12/2200.00124.1524.18-1775-0.13%
2022/12/2100.00124.2424.06-1776-0.13%
2022/12/1300.00123.5123.57-1780-0.13%
2022/12/12123.3800.0023.3617860.13%
2022/12/0900.00123.2923.38-1791-0.13%
2022/12/06122.4700.0022.4518180.12%
2022/12/0500.00123.4023.41-1838-0.12%
2022/12/0100.00122.4022.46-1846-0.12%
2022/11/2400.00121.7521.76-1853-0.12%
2022/11/16121.6500.0021.7718920.11%
2022/11/1500.00622.1922.29-6899-0.67%
2022/11/0900.00121.6321.65-1893-0.11%
2022/11/0700.00120.8420.91-1866-0.12%
2022/11/0400.00120.0420.03-1851-0.12%
2022/10/2600.00119.6219.78-1847-0.12%
2022/10/21118.7100.0018.7118980.11%
2022/10/17118.5800.0018.6918860.11%
2022/10/11119.6500.0019.6618800.11%
2022/10/06120.94321.0021.10-2887-0.23%
2022/10/05121.0500.0021.1018940.11%
2022/10/0400.00221.0221.15-2890-0.22%
2022/09/2900.00118.9818.94-1900-0.11%
2022/09/26118.7800.0018.7619310.11%
2022/09/21119.5300.0019.5419490.11%
2022/09/2000.00319.6719.70-3951-0.32%
2022/09/1900.00119.6419.67-1955-0.10%
2022/09/16419.3100.0019.3449550.42%
2022/09/14219.4900.0019.5029430.21%
2022/09/13119.70119.7919.8109340.00%
2022/09/0800.00118.4818.54-1893-0.11%
2022/09/0500.00118.0718.07-1877-0.11%
2022/09/01117.7700.0017.8118670.12%
2022/08/29118.6000.0018.6318180.12%
2022/08/19119.5400.0019.4618150.12%
2022/08/18120.0000.0019.8518060.12%
2022/08/16120.4200.0020.4118160.12%
2022/08/0900.00120.8520.89-1830-0.12%
2022/08/04120.2000.0020.2618510.12%
2022/07/2900.00120.3020.35-1927-0.11%
2022/07/28119.39119.3719.4309060.00%
2022/07/25118.57118.7018.6709250.00%
2022/07/21118.6600.0018.7419490.11%
2022/07/18118.97118.9318.9901,0080.00%
2022/07/15118.5600.0018.4911,0000.10%
2022/07/0600.00519.2519.24-51,089-0.46%
2022/07/04120.0600.0020.0611,0820.09%
2022/07/01520.3500.0020.2551,0790.46%
2022/06/24121.3600.0021.3911,1100.09%
2022/06/16322.01222.0222.0411,2500.08%
2022/06/15321.4400.0021.4831,2610.24%
2022/06/10122.0400.0022.0511,3470.07%
2022/06/0200.00122.1522.14-11,638-0.06%
2022/05/31122.0700.0022.1511,7320.06%
2022/05/3000.00122.5722.54-11,743-0.06%
2022/05/2500.00122.3622.40-11,792-0.06%
2022/05/24122.0400.0022.0611,8320.05%
2022/05/1700.00121.9821.98-11,829-0.05%
2022/05/1600.00721.5021.38-71,826-0.38%
2022/05/1300.00121.1821.18-11,818-0.06%
2022/05/122121.7100.0021.71211,8081.16%
2022/05/10122.4000.0022.4511,7730.06%
2022/05/091022.6600.0022.66101,7390.57%
2022/05/06122.76122.8022.8801,7290.00%
2022/05/0500.00123.6323.62-11,708-0.06%
2022/05/04123.0200.0023.0211,6910.06%
2022/04/2910023.78123.8323.92991,6675.94%
2022/04/28223.58523.7523.57-31,675-0.18%
2022/04/262424.3000.0024.35241,6781.43%
2022/04/252624.5000.0024.36261,6611.56%
2022/04/223025.1200.0025.15301,6211.85%
2022/04/202625.7300.0025.71261,6081.62%
2022/04/193226.51626.5426.49261,5771.65%
2022/04/1815026.6600.0026.641501,5589.62% 大買/鉅額交易
2022/04/1400.00226.5626.52-21,536-0.13%
2022/04/123325.80125.8526.03321,4662.18%
2022/04/114025.40125.4025.35391,4382.71%
2022/04/071024.9500.0024.86101,4190.70%
2022/04/06124.9400.0024.9111,4120.07%
2022/04/0100.00125.5325.50-11,400-0.07%
2022/03/30425.45125.5325.5231,3660.22%
2022/03/2500.00126.4326.40-11,311-0.08%
2022/03/23125.4500.0025.4211,2630.08%
2022/03/181025.8700.0025.85101,2040.83%
2022/03/1700.00625.9225.91-61,190-0.50%
2022/03/15425.5800.0025.5441,1620.34%
2022/03/14126.4700.0026.4711,1170.09%
2022/03/10726.25426.2626.3131,0800.28%
2022/03/09127.87627.5727.85-51,014-0.49%
2022/03/08226.21126.1726.2319380.11%
2022/03/0700.008627.2326.90-86864-9.95%
2022/03/04525.6800.0025.7557860.64%
2022/03/03125.6200.0025.6817620.13%
2022/03/02125.66125.7425.6607480.00%
2022/02/25124.7100.0024.7217110.14%
2022/02/2400.001625.1425.40-16706-2.26%
2022/02/2200.00524.6024.59-5654-0.76%
2022/02/1800.00524.2524.15-5645-0.78%
2022/02/17123.9100.0023.9316380.16%
2022/02/1500.001124.2724.30-11642-1.71%
2022/02/1400.001124.0123.95-11644-1.71%
2022/02/11123.4700.0023.4216330.16%
2022/02/0900.00123.6423.70-1645-0.15%
2022/02/07123.1200.0023.1716420.16%
2022/01/26124.1500.0024.1416350.16%
2022/01/2000.001.124.5024.54-1.1615-0.18%
2022/01/1900.00123.7823.78-1604-0.17%
2022/01/1800.00423.3623.22-4593-0.67%
2022/01/1300.00123.5223.55-1622-0.16%
2022/01/1200.000.423.1023.13-0.4616-0.06%
2022/01/1100.00122.8622.88-1622-0.16%
2022/01/072122.5000.0022.53216293.34%
2022/01/062023.0200.0023.02206183.23%
2022/01/04123.1500.0023.1816080.16%
2022/01/0300.00223.5423.50-2605-0.33%
2021/12/2800.00123.4223.43-1591-0.17%
2021/12/2400.00123.3123.30-1613-0.16%
2021/12/230.223.2300.0023.290.26510.03%
2021/12/2200.00122.9222.94-1651-0.15%
2021/12/150.322.3200.0022.260.36940.04%
2021/12/10222.4100.0022.4027120.28%
2021/11/30123.3500.0023.3316740.15%
2021/11/291123.8000.0023.79116641.66%
2021/11/24124.0700.0024.0616850.15%
2021/11/1600.00125.7525.73-1724-0.14%
2021/11/15125.6400.0025.5617350.14%
2021/11/0800.00124.8624.87-1767-0.13%
2021/11/03123.9800.0023.9718380.12%
2021/10/2100.00125.0224.93-1838-0.12%
2021/10/1500.00124.0824.06-1837-0.12%
2021/10/0100.00122.6022.51-1952-0.10%
2021/09/30122.0500.0022.1119510.11%
2021/09/293022.9900.0022.98309573.13%
2021/09/24123.1500.0023.1519540.10%
2021/09/22523.2900.0023.3359530.52%
2021/09/171023.4100.0023.50109651.04%
2021/09/141024.1900.0024.20109481.05%
2021/09/08124.9400.0024.9211,0370.10%
2021/09/0600.00125.3325.38-11,046-0.10%
2021/08/3000.00124.7224.70-11,113-0.09%
2021/08/183924.4000.0024.41391,2163.21%
2021/08/17124.5000.0024.5111,2310.08%
2021/08/09224.5500.0024.6021,3870.14%
2021/08/05126.0700.0026.1011,3980.07%
2021/07/2900.00226.0226.04-21,599-0.13%
2021/07/281025.4900.0025.55101,6260.61%
2021/07/212025.6000.0025.64201,7091.17%
2021/07/192026.3600.0026.31201,7041.17%
2021/07/1300.00127.0327.02-11,754-0.06%
2021/07/124027.0500.0026.85401,7672.26%
2021/06/2400.00226.7326.72-21,945-0.10%
2021/06/23126.8300.0026.7711,9720.05%
2021/06/22126.7000.0026.6811,9830.05%
2021/06/21126.7000.0026.5812,0030.05%
2021/06/0800.00328.7028.69-32,024-0.15%
2021/06/02228.8200.0028.7222,0550.10%
2021/05/2600.00529.1529.18-52,220-0.23%
2021/05/2100.00528.6728.70-52,330-0.21%
2021/05/20528.7000.0028.8052,3740.21%
2021/05/1800.001629.5429.59-162,396-0.67%
2021/05/1700.001028.7028.70-102,417-0.41%
2021/05/11128.34128.1528.4002,9300.00%
2021/05/0700.00528.5028.55-53,424-0.15%
2021/05/04127.79527.8027.70-43,404-0.12%
2021/05/0300.00126.9226.84-13,378-0.03%
2021/04/2200.00227.5427.48-23,673-0.05%
2021/04/1500.001426.6526.56-144,073-0.34%
2021/04/13225.92225.9125.8304,2500.00%
2021/04/1200.00126.1926.13-14,365-0.02%
2021/04/0600.003626.0526.05-364,493-0.80%
2021/04/0100.00125.3825.32-14,513-0.02%
2021/03/311725.0100.0024.92174,5070.38%
2021/03/301125.7000.0025.68114,4590.25%
2021/03/291025.9600.0025.99104,5450.22%
2021/03/261026.2500.0026.26104,6100.22%
2021/03/2500.00126.1126.26-14,704-0.02%
2021/03/24326.13226.3026.3014,7920.02%
2021/03/22326.8900.0026.8834,8650.06%
2021/03/18127.68527.7027.65-44,872-0.08%
2021/03/1600.00127.2627.32-14,867-0.02%
2021/03/11127.40227.3627.39-14,948-0.02%
2021/03/1000.00126.9126.91-14,958-0.02%
2021/03/091226.221026.5126.4624,9820.04%
2021/03/0800.001126.6426.64-115,057-0.22%
2021/03/0513.126.1500.0026.1313.15,1270.26%
2021/03/0300.00227.7227.76-25,227-0.04%
2021/03/02627.39427.1627.1325,2220.04%
2021/02/26328.4100.0028.3035,2040.06%
2021/02/24128.8000.0028.7715,2290.02%
2021/02/2300.00529.4029.26-55,209-0.10%
2021/02/22128.60328.7228.59-25,139-0.04%
2021/02/19327.8800.0027.8735,1030.06%
2021/02/18328.4900.0028.5235,0790.06%
2021/02/1700.001628.4928.49-165,019-0.32%
2021/02/05227.45127.4927.4714,9460.02%
2021/02/0400.00927.5427.44-94,913-0.18%
2021/02/03328.161328.1528.11-104,841-0.21%
2021/02/023429.955229.8329.80-184,774-0.38%
2021/02/014930.032529.8630.09244,5390.53%
2021/01/29127.30827.3527.40-74,191-0.17%
2021/01/2700.001226.4126.42-124,099-0.29%
2021/01/26626.44326.5326.4034,1430.07%
2021/01/22526.6600.0026.6654,1690.12%
2021/01/21526.8800.0027.0954,1720.12%
2021/01/1900.00126.2826.32-14,085-0.02%
2021/01/18225.7600.0025.9524,0580.05%
2021/01/14126.43226.5226.32-13,904-0.03%
2021/01/1300.002526.7326.72-253,847-0.65%
2021/01/12526.21326.2726.3223,8140.05%
2021/01/111525.771825.7825.77-33,738-0.08%
2021/01/08228.2900.0028.3123,5400.06%
2021/01/071028.31428.2728.3063,4880.17%
2021/01/06128.6700.0028.6013,4230.03%
2021/01/0500.00628.5428.61-63,354-0.18%
2021/01/0400.00928.3628.36-93,300-0.27%
2020/12/31127.6800.0027.7313,2760.03%
2020/12/30127.60127.7127.7303,2630.00%
2020/12/29627.75227.6227.6543,2670.12%
2020/12/28328.07128.0528.0523,2360.06%
2020/12/25127.1400.0027.1013,2150.03%
2020/12/24127.0500.0027.1313,2350.03%
2020/12/23426.53926.6626.59-53,220-0.16%
2020/12/22527.7100.0027.6353,1710.16%
2020/12/21727.931028.2628.47-33,225-0.09%
2020/12/1800.001727.1727.19-173,229-0.53%
2020/12/17326.57126.4726.6123,2830.06%
2020/12/16225.92525.6825.92-33,222-0.09%
2020/12/15825.0800.0025.2383,1960.25%
2020/12/1100.00125.2125.22-13,219-0.03%
2020/12/10425.21125.1925.2033,2300.09%
2020/12/09225.8000.0025.6023,2390.06%
2020/12/08425.9100.0025.9843,2180.12%
2020/12/04125.3500.0025.3713,1790.03%
2020/12/03525.23125.3725.3143,1600.13%
2020/12/0200.001125.1824.90-113,135-0.35%
2020/12/01124.0600.0024.0713,1180.03%
2020/11/30723.2100.0023.1473,0790.23%
2020/11/27324.4500.0024.4433,0050.10%
2020/11/26224.7000.0024.7023,0700.07%
2020/11/24324.6700.0024.6933,1120.10%
2020/11/2000.00825.5425.55-83,119-0.26%
2020/11/19225.6600.0025.5523,1490.06%
2020/11/18125.7900.0025.9013,1670.03%
2020/11/1700.00226.1526.12-23,199-0.06%
2020/11/16226.45126.4826.4513,3050.03%
2020/11/13125.6100.0025.6713,3700.03%
2020/11/12125.6500.0025.7513,5070.03%
2020/11/11125.8100.0025.8413,6410.03%
2020/11/101025.6400.0025.71103,7380.27%
2020/11/09427.30427.4527.4603,8110.00%
2020/11/06326.621726.7126.76-144,286-0.33%
2020/11/0500.00225.5625.49-24,337-0.05%
2020/11/04425.15125.3825.2634,4240.07%
2020/10/3000.00524.8024.83-54,957-0.10%
2020/10/29224.8600.0024.9324,9330.04%
2020/10/26125.8200.0025.7715,1320.02%
2020/10/231526.0900.0026.18155,2110.29%
2020/10/22526.5400.0026.4255,5230.09%
2020/10/211026.5900.0026.58105,7110.18%
2020/10/2000.00125.9526.00-15,756-0.02%
2020/10/14325.6500.0025.6436,1980.05%
2020/10/132.526.4900.0026.452.56,2050.04%
2020/10/1200.00126.8227.02-16,188-0.02%
2020/10/07124.8800.0025.0016,1510.02%
2020/10/05425.40125.5525.4236,2330.05%
2020/09/3000.00525.7425.53-56,298-0.08%
2020/09/2900.00325.2725.12-36,304-0.05%
2020/09/28324.4700.0024.4536,2900.05%
2020/09/2500.00424.6124.85-46,273-0.06%
2020/09/2415.523.61223.4223.4513.56,2110.22%
2020/09/23125.23225.2025.25-16,092-0.02%
2020/09/222626.3700.0026.25266,0610.43%
2020/09/17128.6900.0028.7515,9540.02%
2020/09/15229.34529.5129.51-35,971-0.05%
2020/09/14128.72328.7928.70-25,948-0.03%
2020/09/0800.00828.7028.74-85,964-0.13%
2020/09/07828.6500.0028.9986,0280.13%
2020/09/041828.72128.6428.64176,0330.28%
2020/09/031729.42229.5329.37155,9580.25%
2020/09/022230.1300.0030.00225,9110.37%
2020/09/01230.46730.7330.95-55,858-0.09%
2020/08/3100.00630.1530.09-65,766-0.10%
2020/08/2800.00229.2629.34-25,734-0.03%
2020/08/27229.2300.0029.3025,7500.03%
2020/08/261128.33528.2328.2665,7020.11%
2020/08/251028.6000.0028.50105,7550.17%
2020/08/2400.00528.4728.46-55,743-0.09%
2020/08/2100.001229.4829.45-125,717-0.21%
2020/08/20628.9600.0029.1665,7090.11%
2020/08/192229.64129.6529.85215,6670.37%
2020/08/181129.99329.9430.0085,6610.14%
2020/08/17228.4200.0028.6625,5890.04%
2020/08/14229.4600.0029.5425,5660.04%
2020/08/1300.001027.9828.01-105,557-0.18%
2020/08/123526.602327.2225.95125,4440.22%
2020/08/112230.862131.0531.0015,0720.02%
2020/08/072331.37530.3530.61184,9070.37%
2020/08/06129.06629.2029.58-54,578-0.11%
2020/08/05128.00628.0928.05-54,433-0.11%
2020/08/0300.00526.3426.38-54,337-0.12%
2020/07/313025.561125.4525.58194,2670.45%
2020/07/30225.79326.2025.79-14,189-0.02%
2020/07/291226.16326.3026.2094,1490.22%
2020/07/282827.70627.3526.49224,0790.54%
2020/07/2700.00825.3426.20-83,764-0.21%
2020/07/241124.6500.0024.44113,5670.31%
2020/07/23624.71424.7724.7523,4970.06%
2020/07/22924.52324.4724.4063,3560.18%
2020/07/2100.00522.2622.31-53,203-0.16%
2020/07/2000.00321.1821.21-33,164-0.09%
2020/07/1600.00521.2521.23-53,183-0.16%
2020/07/1500.00121.2021.14-13,183-0.03%
2020/07/1400.00520.9020.94-53,186-0.16%
2020/07/131020.7400.0020.81103,1830.31%
2020/07/10520.47820.5120.49-33,146-0.10%
2020/07/0900.001320.5920.72-133,178-0.41%
2020/07/081020.051420.0420.04-43,189-0.13%
2020/07/0700.002020.0119.98-203,200-0.62%
2020/07/0300.001919.7119.72-193,297-0.58%
2020/07/0200.00119.6319.62-13,386-0.03%
2020/07/0100.002020.0420.08-203,394-0.59%
2020/06/301919.5200.0019.54193,3490.57%
2020/06/291119.68119.6419.70103,3470.30%
2020/06/24419.6800.0019.6843,4220.12%
2020/06/19219.11419.1119.14-23,512-0.06%
2020/06/1600.00119.0819.13-13,740-0.03%
2020/06/15519.1500.0018.9153,7880.13%
2020/06/123019.2600.0019.27303,7710.80%
2020/06/0900.00119.6019.47-13,966-0.03%
2020/06/08119.23119.4519.4504,0680.00%
2020/06/043219.6200.0019.65324,0640.79%
2020/06/032219.93219.9419.93204,1070.49%
2020/06/022220.5100.0020.48224,1150.53%
2020/06/014420.5000.0020.76444,0971.07%
2020/05/2900.001519.6419.65-154,037-0.37%
2020/05/2800.001019.4619.50-104,044-0.25%
2020/05/2500.001019.3019.27-104,123-0.24%
2020/05/2200.001018.9318.94-104,103-0.24%
2020/05/21919.501019.4219.41-14,121-0.02%
2020/05/2000.00219.8419.80-24,010-0.05%
2020/05/191519.1400.0019.12153,9180.38%
2020/05/181619.36319.3019.29133,8790.34%
2020/05/152717.9500.0018.07273,7130.73%
2020/05/1300.00117.2017.23-13,651-0.03%
2020/05/12517.1700.0017.3153,6230.14%
2020/05/08217.303017.1517.28-283,593-0.78%
2020/05/07416.6100.0016.5743,5430.11%
2020/05/0600.00116.6616.71-13,537-0.03%
2020/05/05616.2900.0016.2863,5250.17%
2020/05/04216.4200.0016.4523,5200.06%
2020/04/3000.001216.9817.03-123,494-0.34%
2020/04/28116.75116.7516.7503,7070.00%
2020/04/27117.1500.0017.0913,7320.03%
2020/04/24117.1000.0017.0613,7230.03%
2020/04/22116.56516.4216.44-43,643-0.11%
2020/04/20116.9400.0017.1413,5820.03%
2020/04/1700.00217.3117.32-23,563-0.06%
2020/04/1600.00217.3217.33-23,543-0.06%
2020/04/152017.8600.0017.78203,5190.57%
2020/04/131417.3600.0017.33143,4840.40%
2020/04/101217.5600.0017.57123,4420.35%
2020/04/091417.04217.0317.01123,4190.35%
2020/04/082016.9600.0017.08203,3970.59%
2020/04/0700.00917.2317.39-93,319-0.27%
2020/04/06216.1500.0016.1523,2340.06%
2020/04/0100.00115.7115.77-13,219-0.03%
2020/03/30915.6400.0015.5693,1970.28%
2020/03/26116.19216.2016.25-13,069-0.03%
2020/03/2500.001516.1716.15-152,996-0.50%
2020/03/24415.6700.0015.3642,9230.14%
2020/03/20713.7300.0014.1872,6930.26%
2020/03/18414.0800.0014.2342,5890.15%
2020/03/17614.2700.0014.2962,5590.23%
2020/03/1300.001117.1917.50-112,399-0.46%
2020/03/0400.00619.1719.28-62,035-0.29%
2020/03/03918.8800.0018.8692,0070.45%
2020/03/02118.8200.0018.9111,9710.05%
2020/02/26120.2800.0020.2611,8150.06%
2020/02/25120.7600.0020.7811,7370.06%
2020/02/24120.9300.0020.9011,6750.06%
2020/02/2000.00120.4820.57-11,563-0.06%
2020/02/19220.39120.4020.4011,5400.06%
2020/02/1800.00119.9919.97-11,516-0.07%
2020/02/17219.9500.0019.9421,5170.13%
2020/02/12119.6700.0019.6511,5400.06%
2020/01/1400.00419.8719.88-41,652-0.24%
2020/01/06420.7500.0020.7441,6350.24%
2020/01/03220.3000.0020.4521,6060.12%
2020/01/02120.1000.0020.0811,5940.06%
2019/12/2500.00120.0920.09-11,692-0.06%
2019/12/2400.00119.7819.78-11,712-0.06%
2019/12/05119.0800.0019.0912,2700.04%
2019/11/18119.20119.1819.1602,8060.00%
2019/11/13119.0900.0019.1112,8920.03%
2019/11/12119.0800.0019.0812,9430.03%
2019/11/05220.4700.0020.4822,9090.07%
2019/11/0400.00420.5120.53-42,920-0.14%
2019/10/2800.00120.5820.52-12,781-0.04%
2019/10/16119.8200.0019.8512,6070.04%
2019/10/1400.00319.9919.97-32,541-0.12%
2019/10/0900.00320.2420.27-32,508-0.12%
2019/10/045120.165020.0820.1312,4440.04%
2019/10/03220.1100.0020.1522,4120.08%
2019/10/01519.4300.0019.3952,3250.21%
2019/09/26320.6100.0020.6432,2180.14%
2019/09/2500.00221.3021.20-22,167-0.09%
2019/09/24121.272021.2621.25-192,139-0.89%
2019/09/232020.88120.8820.88192,0470.93%
2019/09/20120.4700.0020.4711,9360.05%
2019/09/1700.00920.4320.43-91,875-0.48%
2019/09/12220.721020.6520.76-81,837-0.44%
2019/09/101020.5400.0020.52101,7740.56%
2019/09/09220.92520.7320.76-31,661-0.18%
2019/09/0600.00421.4221.32-41,574-0.25%
2019/09/0500.008222.3422.29-821,454-5.64%
2019/09/0400.00322.2522.36-31,383-0.22%
2019/08/30120.9000.0021.0411,2350.08%
2019/08/29121.1500.0021.1911,1890.08%
2019/08/288020.95620.9120.94741,1596.38%
2019/08/26120.38620.3020.37-51,024-0.49%
2019/08/231019.6100.0019.63109761.02%
2019/08/2200.002019.6719.68-20973-2.05%
2019/08/21119.7100.0019.6619610.10%
2019/08/20219.4700.0019.5029480.21%
2019/08/191219.6400.0019.65129211.30%
2019/08/161119.892019.8919.87-9888-1.01%
2019/08/153020.031120.0520.02198252.30%
2019/08/14219.6700.0019.6827540.26%
2019/08/121019.53119.5219.5196901.30%
2019/08/08119.7400.0019.8416760.15%
2019/08/05118.6200.0019.0316020.17%
2019/08/01118.6200.0018.6115750.17%
2019/07/23118.7600.0018.7514970.20%
2019/07/22118.8300.0018.9414640.22%
2019/07/19118.91118.9018.9004470.00%
2019/07/1700.00117.9517.97-1387-0.26%
2019/07/1200.00217.5017.51-2370-0.54%
2019/06/26117.6900.0017.6713480.29%
2019/06/14117.3800.0017.3712860.35%
2019/04/18117.4000.0017.4115320.19%
2019/03/18117.8100.0017.8215200.19%
2019/01/2300.00118.1818.19-1302-0.33%
2019/01/0900.00118.4918.46-1197-0.51%
2018/12/2100.00117.5017.55-1138-0.72%
2018/12/17117.2700.0017.2111490.67%
2018/10/2400.00117.6217.65-1145-0.69%
2018/10/03117.6400.0017.6311530.65%
2018/08/20117.7200.0017.7112220.45%
2018/07/18118.7600.0018.7113030.33%
2018/06/0700.00320.0420.05-3538-0.56%
2018/06/01319.8300.0019.7831,1380.26%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音