元大AAA至A公司債 (00751B)-華南永昌-台中券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃0.00%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	33.54	0	0.00	33.59	0.2	8,827	0.00%
2025/01/21	6	33.56	6	33.57	33.57	0	8,912	0.00%
2025/01/20	0.5	33.39	2	33.47	33.33	-1.5	8,873	-0.02%
2025/01/17	2.3	33.47	0	0.00	33.46	2.3	8,937	0.03%
2025/01/16	2.1	33.37	0	0.00	33.39	2.1	9,094	0.02%
2025/01/15	1.1	32.96	316	32.96	32.97	-314.9	9,430	-3.34%	大賣/鉅額交易
2025/01/14	2.1	33.00	40	33.02	33.04	-37.9	9,583	-0.40%
2025/01/13	6.4	32.95	16	32.93	32.95	-9.6	9,792	-0.10%
2025/01/10	1.8	33.06	8	33.04	33.05	-6.2	9,770	-0.06%
2025/01/09	0	0.00	2	33.08	33.13	-2	9,766	-0.02%
2025/01/08	4	32.94	0	0.00	32.95	4	9,812	0.04%
2025/01/07	24.8	33.21	0	0.00	33.22	24.8	9,885	0.25%
2025/01/06	3.1	33.44	0	0.00	33.45	3.1	9,790	0.03%
2025/01/02	1	33.55	0	0.00	33.58	1	9,955	0.01%
2024/12/31	5	33.79	0	0.00	33.81	5	10,078	0.05%
2024/12/30	8.3	33.43	0.1	33.46	33.45	8.3	10,214	0.08%
2024/12/27	3.1	33.67	0	0.00	33.64	3.1	10,157	0.03%
2024/12/26	11.9	33.54	0	0.00	33.51	11.9	10,243	0.12%
2024/12/25	1	33.58	13	33.61	33.65	-12	10,237	-0.12%
2024/12/24	15	33.48	0.1	33.52	33.49	14.9	10,443	0.14%
2024/12/23	1.3	33.55	0	0.00	33.61	1.3	10,461	0.01%
2024/12/20	47.6	33.54	6	33.52	33.55	41.6	10,503	0.40%
2024/12/19	33.8	33.84	1	33.83	33.84	32.8	10,365	0.32%
2024/12/18	10	34.22	13.1	34.22	34.21	-3.1	10,201	-0.03%
2024/12/17	13.4	34.21	6	34.23	34.17	7.4	10,349	0.07%
2024/12/16	37.2	34.67	1	34.77	34.71	36.2	10,414	0.35%
2024/12/13	67.2	34.90	14.9	34.93	34.89	52.3	10,401	0.50%
2024/12/12	41.2	35.17	34.2	35.18	35.14	7	10,361	0.07%
2024/12/11	66	35.40	63.3	35.38	35.41	2.7	10,416	0.03%
2024/12/10	2.2	35.48	0	0.00	35.50	2.2	10,559	0.02%
2024/12/09	1	35.68	7	35.70	35.72	-6	10,637	-0.06%
2024/12/06	0	0.00	6	35.59	35.61	-6	10,886	-0.06%
2024/12/04	15	35.38	16.2	35.35	35.29	-1.2	11,089	-0.01%
2024/12/03	7	35.65	249	35.71	35.68	-242	11,059	-2.19%	大賣/鉅額交易
2024/12/02	0	0.00	17	35.53	35.53	-17	11,001	-0.15%
2024/11/29	0	0.00	22	35.17	35.22	-22	10,964	-0.20%
2024/11/28	0	0.00	31	35.08	35.11	-31	10,956	-0.28%
2024/11/27	1.2	34.91	23.2	34.89	34.92	-22	10,953	-0.20%
2024/11/26	1	34.98	29	34.95	34.93	-28	10,968	-0.26%
2024/11/25	0.2	34.58	6	34.59	34.57	-5.9	10,950	-0.05%
2024/11/21	3.6	34.40	0	0.00	34.43	3.6	11,098	0.03%
2024/11/20	5.4	34.39	0	0.00	34.37	5.4	11,125	0.05%
2024/11/19	0	0.00	5	34.40	34.38	-5	11,189	-0.04%
2024/11/18	0	34.33	0	0.00	34.34	0	11,242	0.00%
2024/11/15	15.1	34.38	0	0.00	34.36	15.1	11,392	0.13%
2024/11/14	10.2	34.26	18	34.34	34.32	-7.8	11,493	-0.07%
2024/11/13	16.4	34.65	1	34.71	34.67	15.4	11,530	0.13%
2024/11/12	0	0.00	31	35.13	35.21	-31	11,523	-0.27%
2024/11/11	3	34.70	0	0.00	34.85	3	11,426	0.03%
2024/11/08	52	34.55	1	34.52	34.54	51	11,356	0.45%
2024/11/07	6	34.26	10	34.32	34.23	-4	11,507	-0.03%
2024/11/06	52.7	33.97	5	34.16	34.14	47.7	11,644	0.41%
2024/11/05	0.1	34.16	0	0.00	34.23	0.1	11,369	0.00%
2024/11/04	35.9	33.96	0	0.00	33.94	35.9	11,612	0.31%
2024/11/01	24	34.26	0	0.00	34.28	24	11,867	0.20%
2024/10/29	50	34.34	0	0.00	34.30	50	12,108	0.41%
2024/10/28	6.1	34.19	0	0.00	34.19	6.1	12,186	0.05%
2024/10/25	40	34.51	0	0.00	34.61	40	12,097	0.33%
2024/10/24	7.1	34.27	55	34.27	34.31	-47.9	12,159	-0.39%
2024/10/23	16.1	34.33	0	0.00	34.28	16.1	12,334	0.13%
2024/10/22	53.2	34.44	0	0.00	34.33	53.2	12,269	0.43%
2024/10/21	33.1	34.95	0	0.00	34.93	33.1	11,983	0.28%
2024/10/18	54	35.21	20	35.21	35.20	34	11,897	0.29%
2024/10/17	0	0.00	2	35.66	35.65	-2	11,809	-0.02%
2024/10/16	1	35.55	26	35.58	35.60	-25	11,853	-0.21%
2024/10/15	1	35.32	0	0.00	35.33	1	11,914	0.01%
2024/10/14	21.1	35.16	3	35.15	35.14	18.1	11,974	0.15%
2024/10/11	0	35.40	0.1	35.38	35.37	0	12,029	0.00%
2024/10/09	52	35.50	0	0.00	35.47	52	12,026	0.43%
2024/10/08	6	35.53	0	0.00	35.56	6	12,055	0.05%
2024/10/07	0	35.77	23	35.75	35.77	-23	12,024	-0.19%
2024/10/04	5	35.79	0	0.00	35.81	5	11,979	0.04%
2024/10/01	0	0.00	1	35.88	35.87	-1	11,786	-0.01%
2024/09/30	6	35.66	0	0.00	35.67	6	11,812	0.05%
2024/09/27	21	35.67	0	0.00	35.70	21	11,827	0.18%
2024/09/26	16.2	35.86	30	35.81	35.83	-13.8	11,920	-0.12%
2024/09/25	22	36.11	0	0.00	36.08	22	12,052	0.18%
2024/09/24	21	36.24	0	0.00	36.13	21	12,064	0.17%
2024/09/23	10	36.13	0	36.15	36.13	10	12,079	0.08%
2024/09/20	0.2	36.23	2	36.22	36.24	-1.9	12,075	-0.02%
2024/09/19	16	36.28	4	36.28	36.26	12	12,117	0.10%
2024/09/18	12.7	36.43	0	0.00	36.48	12.7	11,989	0.11%
2024/09/16	15	36.64	19	36.65	36.65	-4	12,016	-0.03%
2024/09/13	6	36.73	1	36.75	36.71	5	12,114	0.04%
2024/09/12	100	36.69	11.1	36.69	36.69	88.9	12,214	0.73%
2024/09/11	7	36.77	3	36.80	36.78	4	12,184	0.03%
2024/09/10	0.1	36.54	12	36.51	36.58	-11.9	12,234	-0.10%
2024/09/09	34.1	36.19	35	36.19	36.19	-0.9	12,369	-0.01%
2024/09/06	101	36.29	38.9	36.28	36.31	62.1	12,226	0.51%	大買/
2024/09/05	0.1	36.06	6	36.06	36.06	-5.9	12,124	-0.05%
2024/09/04	100	35.80	24	35.80	35.79	76	12,290	0.62%
2024/09/03	27	35.59	0	0.00	35.66	27	12,246	0.22%
2024/09/02	10	35.59	60	35.57	35.62	-50	12,276	-0.41%
2024/08/30	10	35.68	0	0.00	35.74	10	12,357	0.08%
2024/08/29	30	35.85	2	35.82	35.80	28	12,461	0.22%
2024/08/28	12	35.90	0	0.00	35.95	12	12,464	0.10%
2024/08/27	12	35.90	0	0.00	35.90	12	12,544	0.10%
2024/08/26	1	35.96	0	0.00	36.00	1	12,646	0.01%
2024/08/23	11	35.90	0	0.00	35.91	11	12,895	0.09%
2024/08/22	2	35.96	11	35.98	36.00	-9	13,020	-0.07%
2024/08/21	116	35.92	5	35.93	35.95	111	13,068	0.85%	大買/鉅額交易
2024/08/20	6.2	35.69	2	35.71	35.71	4.2	13,163	0.03%
2024/08/19	4	35.83	2	35.76	35.75	2	13,169	0.02%
2024/08/16	3	35.92	0	0.00	35.91	3	13,095	0.02%
2024/08/15	19	35.83	62	35.84	35.88	-43	13,078	-0.33%
2024/08/14	83	35.46	0	0.00	35.52	83	13,065	0.64%
2024/08/13	29	35.32	32.1	35.36	35.28	-3.1	13,075	-0.02%
2024/08/12	10	35.29	11	35.25	35.30	-1	13,183	-0.01%
2024/08/09	69.1	35.03	4	35.03	35.03	65.1	13,217	0.49%
2024/08/08	11.2	35.30	4	35.25	35.25	7.2	13,040	0.06%
2024/08/07	19	35.53	0	0.00	35.56	19	12,868	0.15%
2024/08/06	8.1	35.69	128.9	35.66	35.75	-120.8	12,766	-0.95%	大賣/鉅額交易
2024/08/05	0.1	35.95	86	36.00	35.93	-85.9	12,542	-0.68%
2024/08/02	17	35.67	27.8	35.70	35.64	-10.8	12,169	-0.09%
2024/08/01	4	35.53	3	35.51	35.44	1	12,089	0.01%
2024/07/31	10	35.22	15.8	35.23	35.23	-5.8	12,071	-0.05%
2024/07/30	34	35.18	27.9	35.17	35.16	6.1	12,027	0.05%
2024/07/29	30	35.07	0	0.00	35.06	30	12,082	0.25%
2024/07/26	10.1	34.83	0.7	34.82	34.80	9.4	12,028	0.08%
2024/07/23	2	35.09	0	0.00	35.11	2	11,830	0.02%
2024/07/22	0	0.00	35	35.18	35.24	-35	11,897	-0.29%
2024/07/19	4	35.20	14	35.21	35.20	-10	11,898	-0.08%
2024/07/18	6	35.22	20	35.23	35.23	-14	11,920	-0.12%
2024/07/17	12	35.29	19	35.29	35.28	-7	11,877	-0.06%
2024/07/16	4	35.03	11	35.01	35.03	-7	11,961	-0.06%
2024/07/15	15	34.89	0	0.00	34.95	15	12,208	0.12%
2024/07/12	14	34.88	10	34.86	34.92	4	12,307	0.03%
2024/07/11	5	34.72	7	34.73	34.70	-2	12,396	-0.02%
2024/07/10	3	34.64	18	34.64	34.66	-15	12,730	-0.12%
2024/07/09	13	34.76	11	34.73	34.73	2	12,819	0.02%
2024/07/08	3.1	34.53	12	34.53	34.49	-9	12,882	-0.07%
2024/07/05	12	34.29	0	0.00	34.32	12	13,191	0.09%
2024/07/04	2	34.38	31	34.41	34.35	-29	13,247	-0.22%
2024/07/03	0	0.00	1	34.19	34.25	-1	13,349	-0.01%
2024/07/02	23	34.00	0	0.00	34.03	23	13,551	0.17%
2024/07/01	46.4	34.05	4	34.03	34.14	42.4	13,578	0.31%
2024/06/28	9	34.52	0	0.00	34.46	9	13,611	0.07%
2024/06/27	15.1	34.44	0	0.00	34.45	15.1	13,600	0.11%
2024/06/26	6	34.69	10	34.72	34.74	-4	13,557	-0.03%
2024/06/25	25	34.79	1	34.77	34.80	24	13,743	0.17%
2024/06/24	7	34.63	0	0.00	34.60	7	13,784	0.05%
2024/06/21	52.3	34.55	12	34.54	34.55	40.3	13,919	0.29%
2024/06/20	45	34.75	1.2	34.80	34.71	43.8	13,894	0.32%
2024/06/19	120	35.30	1	35.28	35.32	119	13,908	0.86%	大買/鉅額交易
2024/06/18	29.1	35.11	0	0.00	35.11	29.1	14,041	0.21%
2024/06/17	20.1	35.17	1	35.16	35.17	19.1	14,017	0.14%
2024/06/14	1.1	35.14	10	35.15	35.13	-8.9	13,995	-0.06%
2024/06/13	23.1	34.86	3	34.83	34.86	20.1	14,099	0.14%
2024/06/12	2.1	34.61	0	0.00	34.64	2.1	14,386	0.01%
2024/06/11	20.2	34.43	0	0.00	34.42	20.2	14,575	0.14%
2024/06/07	2	34.84	2	34.82	34.83	0	14,554	0.00%
2024/06/06	3.1	34.90	78	34.87	34.85	-74.9	14,658	-0.51%
2024/06/05	6.6	34.81	29	34.82	34.76	-22.4	14,649	-0.15%
2024/06/04	3.1	34.53	24	34.54	34.56	-20.9	14,583	-0.14%
2024/06/03	12.1	34.27	12.5	34.28	34.26	-0.4	14,553	0.00%
2024/05/31	1.3	34.07	0.3	34.07	34.06	1	14,556	0.01%
2024/05/30	23.3	33.68	10	33.69	33.75	13.3	14,567	0.09%
2024/05/29	18.2	33.80	2	33.81	33.81	16.2	14,577	0.11%
2024/05/28	2.8	34.11	2	34.13	34.12	0.8	14,407	0.01%
2024/05/27	3.4	34.19	16.2	34.20	34.20	-12.8	14,393	-0.09%
2024/05/24	17.8	34.20	1	34.21	34.20	16.8	14,477	0.12%
2024/05/23	17.7	34.35	2	34.36	34.33	15.7	14,495	0.11%
2024/05/22	3.3	34.39	0	0.00	34.36	3.3	14,489	0.02%
2024/05/21	29.8	34.31	0	0.00	34.31	29.8	14,562	0.20%
2024/05/20	16.5	34.39	0	0.00	34.37	16.5	14,554	0.11%
2024/05/17	3.3	34.55	0	0.00	34.50	3.3	14,637	0.02%
2024/05/16	1.5	34.55	32	34.54	34.55	-30.5	14,709	-0.21%
2024/05/15	2.6	34.20	0	0.00	34.14	2.6	14,781	0.02%
2024/05/14	9	34.15	2	34.15	34.15	7	15,507	0.05%
2024/05/13	5.6	34.18	0	0.00	34.17	5.6	15,691	0.04%
2024/05/10	2.5	34.32	0	0.00	34.31	2.5	15,845	0.02%
2024/05/09	6	34.15	0	0.00	34.15	6	15,956	0.04%
2024/05/08	1.5	34.35	10	34.36	34.33	-8.5	16,060	-0.05%
2024/05/07	4.5	34.23	14	34.27	34.33	-9.5	16,096	-0.06%
2024/05/06	1.5	34.01	0	0.00	34.01	1.5	16,070	0.01%
2024/05/03	5.5	33.74	0	0.00	33.76	5.5	15,975	0.03%
2024/05/02	5	33.75	0	0.00	33.77	5	16,064	0.03%
2024/04/30	0.5	33.85	0	0.00	33.85	0.5	16,058	0.00%
2024/04/29	3.5	33.70	0	0.00	33.68	3.5	16,083	0.02%
2024/04/26	7.7	33.40	0	0.00	33.43	7.7	16,114	0.05%
2024/04/25	12.7	33.57	0	0.00	33.56	12.7	16,270	0.08%
2024/04/24	25.6	33.71	18	33.75	33.75	7.6	16,241	0.05%
2024/04/23	2.1	33.83	7	33.83	33.83	-4.9	16,316	-0.03%
2024/04/22	4.1	33.57	1	33.61	33.60	3.1	16,336	0.02%
2024/04/19	2.2	33.78	22.5	33.86	33.79	-20.3	16,304	-0.12%
2024/04/18	8.2	33.60	6.5	33.57	33.57	1.7	16,159	0.01%
2024/04/17	21.8	33.39	20	33.39	33.41	1.8	16,007	0.01%
2024/04/16	13.8	33.69	0	0.00	33.66	13.8	15,827	0.09%
2024/04/15	22	34.00	0	0.00	33.92	22	15,634	0.14%
2024/04/12	10.8	33.92	6	33.95	33.93	4.8	15,715	0.03%
2024/04/11	36.5	34.02	8	34.00	34.02	28.5	15,772	0.18%
2024/04/10	3	34.42	0	0.00	34.42	3	15,569	0.02%
2024/04/09	2.1	34.31	20	34.25	34.32	-17.9	15,625	-0.11%
2024/04/08	52.6	34.14	6.6	34.14	34.13	46	15,764	0.29%
2024/04/03	58.4	34.37	1	34.42	34.34	57.4	15,688	0.37%
2024/04/02	48.9	34.59	10	34.60	34.55	38.9	15,574	0.25%
2024/04/01	1.6	34.91	1	34.90	34.91	0.6	15,415	0.00%
2024/03/29	5.2	34.90	0	0.00	34.92	5.2	15,453	0.03%
2024/03/28	26.3	34.80	10	34.79	34.78	16.3	15,445	0.11%
2024/03/27	4	34.57	0	0.00	34.59	4	15,511	0.03%
2024/03/26	30.4	34.54	1	34.54	34.57	29.4	15,468	0.19%
2024/03/25	14.7	34.68	0	0.00	34.71	14.7	15,431	0.10%
2024/03/22	3	34.63	3	34.63	34.68	0	15,514	0.00%
2024/03/21	58.6	34.26	4	34.26	34.26	54.6	15,562	0.35%
2024/03/20	14	34.29	0	0.00	34.33	14	15,817	0.09%
2024/03/19	14.3	34.18	0.4	34.23	34.22	13.9	16,183	0.09%
2024/03/18	47.5	34.18	0	0.00	34.15	47.5	16,195	0.29%
2024/03/15	52.4	34.61	0	0.00	34.63	52.4	16,098	0.33%
2024/03/14	45.1	34.85	2.9	34.86	34.83	42.2	15,874	0.27%
2024/03/13	54.1	34.90	0	0.00	34.91	54.1	15,916	0.34%
2024/03/12	11	35.02	2.7	35.02	35.03	8.3	16,038	0.05%
2024/03/11	63	35.05	0	0.00	35.08	63	16,221	0.39%
2024/03/08	30	34.99	32	34.97	34.99	-2	16,377	-0.01%
2024/03/07	119.3	34.94	7	34.96	34.95	112.3	16,520	0.68%	大買/鉅額交易
2024/03/06	6	34.77	1	34.67	34.78	5	16,585	0.03%
2024/03/05	0.1	34.57	0	0.00	34.55	0.1	16,700	0.00%
2024/03/04	21	34.59	3	34.62	34.54	18	16,838	0.11%
2024/03/01	3.1	34.49	0.7	34.51	34.49	2.5	16,834	0.01%
2024/02/29	29.5	34.58	0	0.00	34.53	29.5	16,860	0.18%
2024/02/27	15.5	34.55	0	0.00	34.64	15.5	16,891	0.09%
2024/02/26	2	34.78	1	34.75	34.79	1	16,889	0.01%
2024/02/23	12	34.36	0	0.00	34.39	12	16,910	0.07%
2024/02/22	26.4	34.25	0	0.00	34.28	26.4	17,058	0.15%
2024/02/21	9	34.31	5	34.25	34.30	4	17,105	0.02%
2024/02/20	8	34.19	0	0.00	34.22	8	17,112	0.05%
2024/02/19	15	34.21	5	34.21	34.22	10	17,138	0.06%
2024/02/16	46.4	34.27	13	34.28	34.27	33.4	17,125	0.20%
2024/02/15	49.4	34.30	4.7	34.33	34.34	44.6	16,957	0.26%
2024/02/05	8.8	34.98	4	35.02	34.98	4.8	16,275	0.03%
2024/02/02	1.3	35.35	0	0.00	35.30	1.3	16,209	0.01%
2024/02/01	4.1	35.28	8.5	35.26	35.27	-4.4	16,170	-0.03%