• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21120.9400.0020.8813,0130.03%
2025/01/16220.292.120.1820.17-0.13,0850.00%
2025/01/150.120.0000.0020.110.13,1510.00%
2025/01/09020.0300.0020.1203,4270.00%
2025/01/08020.1200.0020.0303,5310.00%
2025/01/07520.1700.0020.0753,7200.13%
2025/01/0600.003020.8020.65-303,796-0.79%
2025/01/0300.002020.9120.82-204,251-0.47%
2025/01/02220.78720.9020.84-54,925-0.10%
2024/12/318.121.0200.0020.988.15,6080.14%
2024/12/2700.001021.1721.21-106,192-0.16%
2024/12/26621.3100.0021.1666,6720.09%
2024/12/2500.007.121.4321.45-7.17,275-0.10%
2024/12/2400.002.721.3521.44-2.77,244-0.04%
2024/12/2300.006.321.0021.00-6.37,487-0.08%
2024/12/2000.00420.9820.97-47,592-0.05%
2024/12/1800.003020.8420.92-307,637-0.39%
2024/12/17520.62120.6120.7447,6610.05%
2024/12/165.120.7600.0020.765.17,6360.07%
2024/12/13321.16221.2121.0117,6290.01%
2024/12/1200.0010.521.2121.37-10.57,611-0.14%
2024/12/1100.000.121.3821.16-0.17,5750.00%
2024/12/10721.631021.6121.48-37,554-0.04%
2024/12/09020.6100.0020.6907,4170.00%
2024/12/0600.000.420.6320.62-0.47,386-0.01%
2024/12/05520.2800.0020.3357,3650.07%
2024/12/0300.00220.3020.46-27,354-0.03%
2024/11/2900.000.120.2220.20-0.17,2640.00%
2024/11/250.120.00420.0719.94-3.97,229-0.05%
2024/11/22320.2800.0020.2137,2380.04%
2024/11/21220.7300.0020.7627,2170.03%
2024/11/1800.00120.5020.61-17,200-0.01%
2024/11/15420.420.120.5320.543.97,1790.05%
2024/11/1400.001020.7520.60-107,190-0.14%
2024/11/130.120.751020.7320.68-9.97,157-0.14%
2024/11/11321.3000.0021.4837,0780.04%
2024/11/08622.2100.0021.9967,0230.09%
2024/11/06321.7139.221.7021.47-36.26,870-0.53%
2024/11/05221.623.221.7621.83-1.26,812-0.02%
2024/11/0400.00100.421.2721.25-100.46,798-1.48%
2024/11/0100.00521.4321.34-56,856-0.07%
2024/10/2910421.7510021.9221.7246,8330.06% 大買/
2024/10/2800.00321.6021.58-36,818-0.04%
2024/10/2410321.5100.0021.441036,8021.51% 大買/鉅額交易
2024/10/23121.8700.0022.0016,7980.01%
2024/10/22221.61721.5921.52-56,722-0.07%
2024/10/217.121.72821.8821.56-0.96,721-0.01%
2024/10/18421.280.321.3421.573.76,6510.06%
2024/10/17821.6200.0021.5786,6050.12%
2024/10/16221.58621.3721.49-46,587-0.06%
2024/10/151022.24122.0621.8896,5360.14%
2024/10/14622.47722.5222.71-16,484-0.02%
2024/10/11222.430.122.4122.331.96,4170.03%
2024/10/096.222.333.322.9222.572.96,3820.04%
2024/10/0817.323.2831.723.3223.00-14.45,966-0.24%
2024/10/0795.324.9940.225.2724.9955.25,3131.04%
2024/10/0435.124.095623.5924.37-20.94,661-0.45%
2024/10/01921.83521.8021.8244,2520.09%
2024/09/307022.051222.1022.31584,1371.40%
2024/09/27321.45321.4321.2303,6960.00%
2024/09/26620.01319.9219.8233,1130.10%
2024/09/25519.921919.7719.73-143,139-0.45%
2024/09/24119.201319.1919.25-122,956-0.41%
2024/09/231018.5900.0018.57102,8790.35%
2024/09/16217.5600.0017.5923,2910.06%
2024/09/1200.000.217.7017.72-0.23,357-0.01%
2024/09/110.117.3900.0017.390.13,4270.00%
2024/09/09317.3600.0017.3833,4730.09%
2024/09/05117.6200.0017.5813,6640.03%
2024/09/040.117.69617.7117.69-5.93,830-0.15%
2024/09/03117.8000.0017.8013,8440.03%
2024/09/021017.8500.0017.85103,9200.26%
2024/08/3000.00118.0918.12-13,948-0.03%
2024/08/29117.5000.0017.5913,9560.03%
2024/08/28217.8200.0017.6924,0050.05%
2024/08/26118.1500.0018.0914,0560.02%
2024/08/21117.9600.0017.9614,1300.02%
2024/08/20218.2000.0018.2124,1350.05%
2024/08/1900.00118.4118.29-14,336-0.02%
2024/08/15417.783117.9817.91-274,402-0.61%
2024/08/1400.00118.0117.90-14,455-0.02%
2024/08/1300.00118.1018.09-14,542-0.02%
2024/08/1200.00217.9618.01-24,589-0.04%
2024/08/0900.000.318.0017.93-0.34,619-0.01%
2024/08/050.117.82117.6017.38-0.94,771-0.02%
2024/08/020.217.8300.0017.720.24,7900.00%
2024/08/0100.0010918.0618.07-1094,852-2.25% 大賣/鉅額交易
2024/07/3000.001017.8117.84-105,122-0.20%
2024/07/2200.000.118.5418.45-0.15,3310.00%
2024/07/17518.5400.0018.5255,6070.09%
2024/07/151019.2022.619.1119.01-12.65,609-0.22%
2024/07/1200.000.418.7819.14-0.45,669-0.01%
2024/07/1100.000.318.6218.59-0.35,650-0.01%
2024/07/0800.000.118.5518.32-0.15,9300.00%
2024/06/271.418.42118.4118.360.45,9780.01%
2024/06/2600.00118.6318.64-15,931-0.02%
2024/06/2500.000.118.7118.73-0.15,5580.00%
2024/06/241.218.36918.4118.42-7.85,531-0.14%
2024/06/21318.6200.0018.5935,5180.05%
2024/06/20118.9400.0018.9315,4840.02%
2024/06/19118.8400.0018.8815,5180.02%
2024/06/141018.71618.6418.6645,4760.07%
2024/06/12218.5300.0018.4725,4950.04%
2024/06/1100.002018.6218.58-205,453-0.37%
2024/06/07218.7500.0018.7625,3440.04%
2024/06/062019.0600.0018.97205,6300.36%
2024/05/24119.1300.0019.1015,9200.02%
2024/05/231019.4800.0019.28105,9100.17%
2024/05/22219.79419.8319.84-25,724-0.03%
2024/05/21720.00519.9019.9125,7460.03%
2024/05/17119.96520.0019.95-45,759-0.07%
2024/05/16619.63919.6819.71-35,712-0.05%
2024/05/15319.4215.119.4519.41-12.15,712-0.21%
2024/05/14119.5600.0019.5815,7760.02%
2024/05/133.119.27119.3519.422.15,7490.04%
2024/05/1000.00419.1519.26-45,672-0.07%
2024/05/091118.8200.0018.90115,6630.19%
2024/05/081818.9000.0018.69185,6850.32%
2024/05/07718.81218.8618.8255,6960.09%
2024/05/06518.9000.0018.8255,6580.09%
2024/05/031018.79319.0018.7675,6210.12%
2024/05/0200.00618.4418.45-65,480-0.11%
2024/04/29118.25018.2018.1915,5600.02%
2024/04/2600.00818.0218.10-85,563-0.14%
2024/04/2400.00117.5217.56-15,441-0.02%
2024/04/2300.00117.1217.16-15,324-0.02%
2024/04/19216.3600.0016.4225,1970.04%
2024/04/17616.4900.0016.4865,0850.12%
2024/04/1600.0011016.6016.61-1104,977-2.21% 大賣/鉅額交易
2024/04/15516.80516.7916.7604,8270.00%
2024/04/12117.001117.0517.06-104,774-0.21%
2024/04/1100.001517.1017.20-154,657-0.32%
2024/04/1000.0024.516.8817.13-24.54,558-0.54%
2024/04/08416.6300.0016.6544,4260.09%
2024/04/03816.76016.8516.6984,4260.18%
2024/04/0200.00216.9016.84-24,448-0.04%
2024/04/01116.6400.0016.6914,4780.02%
2024/03/27316.4000.0016.3434,5690.07%
2024/03/22816.3200.0016.2684,5530.18%
2024/03/21316.63116.7316.6624,4980.04%
2024/03/20116.4000.0016.4014,5020.02%
2024/03/19216.4200.0016.3624,5050.04%
2024/03/18116.33116.3916.4704,4850.00%
2024/03/151116.1900.0016.15114,4350.25%
2024/03/1400.00816.7316.48-84,422-0.18%
2024/03/130.116.611116.5716.61-10.94,370-0.25%
2024/03/1200.00116.2516.46-14,323-0.02%
2024/03/1100.00215.9615.99-24,020-0.05%
2024/03/0800.00115.7515.76-13,846-0.03%
2024/03/0700.00315.9715.75-33,886-0.08%
2024/03/05315.617715.8615.59-743,829-1.93%
2024/03/04116.0600.0015.9913,7250.03%
2024/03/01115.9300.0016.0813,6290.03%
2024/02/29116.1000.0016.1013,6080.03%
2024/02/27116.16516.2216.22-43,580-0.11%
2024/02/2600.002516.2516.28-253,560-0.70%
2024/02/23816.23916.3616.36-13,538-0.03%
2024/02/221316.1000.0016.18133,5150.37%
2024/02/212816.01116.1316.26273,4840.77%
2024/02/205.115.6600.0015.685.13,4170.15%
2024/02/190.515.7800.0015.740.53,4120.01%
2024/02/162115.791615.7815.8753,3720.15%
2024/02/15515.580.215.5215.534.83,2970.15%
2024/02/05314.9600.0015.1533,1960.09%
2024/02/021015.211515.2615.04-53,154-0.16%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音