• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22408.340.18.288.2439.938,0910.10%
2025/01/2000.00218.358.57-2138,608-0.05%
2025/01/17158.070.18.078.0714.939,3410.04%
2025/01/16158.0227.18.188.00-12.140,199-0.03%
2025/01/151007.911317.967.95-3140,773-0.08% 大賣/
2025/01/140.37.7010.17.787.93-9.842,515-0.02%
2025/01/132227.512257.597.58-343,618-0.01% 大買/大賣/
2025/01/1047.8600.007.80444,6100.01%
2025/01/09357.92257.997.981045,6480.02%
2025/01/08317.86207.997.811146,9210.02%
2025/01/0777.48.0368.277.8971.448,4400.15%
2025/01/0618.33268.338.30-2548,993-0.05%
2025/01/03208.47138.508.39753,8750.01%
2025/01/0227.48.54218.578.476.459,6860.01%
2024/12/300.18.80168.808.78-15.966,335-0.02%
2024/12/2728.83328.948.90-3067,831-0.04%
2024/12/2638.9100.008.91370,4520.00%
2024/12/2559.004.18.998.930.972,8450.00%
2024/12/24428.87168.868.902672,5040.04%
2024/12/2300.000.18.778.73-0.173,3660.00%
2024/12/2000.00148.758.72-1473,955-0.02%
2024/12/191928.631848.658.64873,8890.01% 大買/大賣/
2024/12/1858.74108.808.82-573,956-0.01%
2024/12/172.18.6400.008.652.173,8760.00%
2024/12/16278.7000.008.652773,4960.04%
2024/12/131238.961608.878.87-3773,253-0.05% 大買/大賣/
2024/12/12109.3016.19.329.32-6.172,306-0.01%
2024/12/11339.2136.19.179.10-3.171,8330.00%
2024/12/101239.721689.769.43-4571,296-0.06% 大買/大賣/
2024/12/09358.760.18.718.7334.969,2750.05%
2024/12/06108.7225.18.748.75-15.169,196-0.02%
2024/12/053.18.50228.468.44-18.968,784-0.03%
2024/12/04128.67208.618.67-868,601-0.01%
2024/12/03108.5510.18.588.55-0.168,5350.00%
2024/12/02318.520.18.418.4130.968,2740.05%
2024/11/2900.0020.18.508.44-20.168,184-0.03%
2024/11/28158.25408.328.26-2568,114-0.04%
2024/11/2788.140.18.208.187.967,9580.01%
2024/11/26110.18.101638.178.20-52.967,775-0.08% 大買/大賣/
2024/11/2548.58.2578.368.1441.567,5130.06%
2024/11/221018.571938.658.40-9266,458-0.14% 大買/大賣/
2024/11/2100.00508.848.87-5065,575-0.08%
2024/11/20108.72258.818.85-1565,355-0.02%
2024/11/1923.18.76398.708.68-15.965,245-0.02%
2024/11/1818.6812.18.718.76-11.164,831-0.02%
2024/11/1582.28.66348.708.7448.264,3060.07%
2024/11/14288.86459.008.79-1763,701-0.03%
2024/11/13114.38.86608.878.7954.363,1870.09% 大買/
2024/11/12447.29.332699.559.13178.261,9470.29% 大買/大賣/鉅額交易
2024/11/11405.29.403839.479.4822.260,9850.04% 大買/大賣/
2024/11/08869.9921.110.339.9964.959,5710.11%
2024/11/07229.821349.789.81-11257,917-0.19% 大賣/鉅額交易
2024/11/061939.49709.789.4612357,2710.21% 大買/鉅額交易
2024/11/0529.731279.809.91-12555,837-0.22% 大賣/鉅額交易
2024/11/0469.5000.009.43655,2620.01%
2024/11/0139.4355.19.469.45-52.155,364-0.09%
2024/10/30186.39.55739.399.31113.355,0280.21% 大買/鉅額交易
2024/10/29339.75799.929.69-4654,203-0.08%
2024/10/2860.19.6829.699.6558.153,4720.11%
2024/10/25229.61229.699.77053,0360.00%
2024/10/241589.68209.649.5513852,5850.26% 大買/鉅額交易
2024/10/23399.982810.0010.041151,8210.02%
2024/10/22319.6819.769.653050,8970.06%
2024/10/21679.961810.029.704950,2940.10%
2024/10/18989.3267.39.319.6530.748,8700.06%
2024/10/17519.7629.609.564947,7270.10%
2024/10/16469.51179.659.582946,5300.06%
2024/10/1528.210.08910.029.9419.245,2520.04%
2024/10/14710.563510.4710.66-2844,011-0.06%
2024/10/118310.6013.110.5110.3069.942,4880.16%
2024/10/09209.110.85324.110.2810.65-11541,167-0.28% 大買/大賣/鉅額交易
2024/10/08285.312.7020312.9111.3082.336,1460.23% 大買/大賣/
2024/10/07272.114.149914.0214.12173.130,2140.57% 大買/鉅額交易
2024/10/046512.199712.0812.96-3226,441-0.12%
2024/10/0126.110.608410.6610.44-57.923,292-0.25%
2024/09/309110.9135110.9311.20-26021,812-1.19% 大賣/鉅額交易
2024/09/27489.908849.8910.05-83619,102-4.38% 大賣/鉅額交易
2024/09/26318.867488.748.55-71716,790-4.27% 大賣/鉅額交易
2024/09/2518.572068.718.53-20516,914-1.21% 大賣/鉅額交易
2024/09/2400.0047.17.918.09-47.116,048-0.29%
2024/09/23107.54157.547.53-515,561-0.03%
2024/09/2000.0037.17.407.38-37.115,544-0.24%
2024/09/19107.304787.177.27-46815,349-3.05% 大賣/鉅額交易
2024/09/18436.9616.936.914215,3290.27%
2024/09/1686.7900.006.82815,6150.05%
2024/09/13206.92156.916.90515,7550.03%
2024/09/1200.00206.836.87-2015,863-0.13%
2024/09/11386.65106.676.642815,8920.18%
2024/09/1036.7700.006.77315,9120.02%
2024/09/09376.7300.006.713715,9400.23%
2024/09/0636.9200.006.92315,8600.02%
2024/09/05106.9100.006.901015,9870.06%
2024/09/04126.9457.026.96716,3370.04%
2024/09/03217.0600.007.062116,4200.13%
2024/09/0220.17.1587.117.1212.116,5650.07%
2024/08/3097.3287.17.297.37-78.116,544-0.47%
2024/08/29146.9200.006.951416,3680.09%
2024/08/2826.17.09207.047.036.116,4530.04%
2024/08/2746.17.2000.007.2046.116,4340.28%
2024/08/26207.3800.007.372016,6400.12%
2024/08/23227.3700.007.372217,0170.13%
2024/08/22107.3057.387.30517,2970.03%
2024/08/21257.2500.007.242517,6380.14%
2024/08/2037.4200.007.40317,8850.02%
2024/08/1957.50207.527.49-1518,457-0.08%
2024/08/1647.37187.377.39-1418,664-0.08%
2024/08/1437.1800.007.14319,5370.02%
2024/08/1300.0011.17.287.24-11.119,859-0.06%
2024/08/09307.24407.267.20-1020,200-0.05%
2024/08/08207.1300.007.142020,6220.10%
2024/08/07137.0537.047.121020,9400.05%
2024/08/0616.8346.926.81-321,292-0.01%
2024/08/0566.8100.006.79621,3240.03%
2024/08/02437.0400.007.004321,0960.20%
2024/08/0100.0057.287.27-521,228-0.02%
2024/07/31237.24597.257.34-3621,426-0.17%
2024/07/3023.17.03327.037.04-8.921,897-0.04%
2024/07/2937.21147.297.29-1122,162-0.05%
2024/07/261177.15357.117.108222,3660.37% 大買/
2024/07/2300.0017.737.63-122,3720.00%
2024/07/2200.00317.557.62-3122,894-0.14%
2024/07/1981.17.56337.507.4848.123,2670.21%
2024/07/1877.67297.777.77-2223,613-0.09%
2024/07/175.57.7700.007.755.523,8440.02%
2024/07/16207.87157.847.84523,9720.02%
2024/07/15298.1248.208.092524,0670.10%
2024/07/12628.1732.18.058.2029.924,1470.12%
2024/07/1000.0037.807.70-324,418-0.01%
2024/07/0967.57207.577.59-1424,733-0.06%
2024/07/08187.72107.657.62824,8160.03%
2024/07/0527.78107.817.77-824,922-0.03%
2024/07/0417.88137.997.86-1225,329-0.05%
2024/07/03207.8317.817.801925,2840.08%
2024/07/0267.68467.737.66-4025,383-0.16%
2024/07/0136.57.57807.577.56-43.525,420-0.17%
2024/06/28267.6647.597.672225,6950.09%
2024/06/27267.741137.707.64-8725,598-0.34% 大賣/
2024/06/2657.9227.927.92325,2690.01%
2024/06/2557.96107.958.00-525,529-0.02%
2024/06/24427.8177.777.803525,5830.14%
2024/06/21437.97108.047.923325,5380.13%
2024/06/20208.26978.318.18-7725,361-0.30%
2024/06/19198.22478.208.25-2825,897-0.11%
2024/06/1847.9700.007.97426,1580.02%
2024/06/17197.98158.068.05426,3490.02%
2024/06/1488.0158.098.06326,4370.01%
2024/06/13178.0088.097.97926,7510.03%
2024/06/12227.93257.927.93-327,116-0.01%
2024/06/11978.0600.007.949727,5900.35%
2024/06/071768.2878.268.1816927,6680.61% 大買/鉅額交易
2024/06/061448.39108.338.3413427,9760.48% 大買/鉅額交易
2024/06/05138.46368.368.38-2327,990-0.08%
2024/06/04508.21258.318.322528,0140.09%
2024/06/03918.23208.368.337128,1680.25%
2024/05/31488.31738.388.26-2528,221-0.09%
2024/05/30838.26418.328.144228,7560.15%
2024/05/29638.50100.18.448.40-37.128,539-0.13%
2024/05/281168.74368.768.718028,6340.28% 大買/
2024/05/2728.5600.008.55228,6240.01%
2024/05/24568.5298.618.514728,5550.16%
2024/05/231828.8330.18.938.68151.928,4490.53% 大買/鉅額交易
2024/05/22219.1600.009.102128,3470.07%
2024/05/21379.191179.279.14-8028,503-0.28% 大賣/
2024/05/20559.54569.509.52-128,6090.00%
2024/05/17159.2629.329.271328,5390.05%
2024/05/163289.081149.119.1521428,6280.75% 大買/大賣/鉅額交易
2024/05/15198.9300.008.931928,7130.07%
2024/05/142098.98389.008.9317129,1870.59% 大買/鉅額交易
2024/05/134208.741028.728.8731829,2821.09% 大買/大賣/鉅額交易
2024/05/101758.68288.598.7214729,3010.50% 大買/鉅額交易
2024/05/0978.26278.338.43-2029,521-0.07%
2024/05/0888.370.98.358.267.129,9960.02%
2024/05/07128.40258.408.37-1330,420-0.04%
2024/05/0688.40128.468.38-430,573-0.01%
2024/05/0300.002418.308.32-24130,770-0.78% 大賣/鉅額交易
2024/05/0200.002337.918.08-23331,282-0.74% 大賣/鉅額交易
2024/04/302117.81387.847.7217331,3140.55% 大買/鉅額交易
2024/04/29107.9357.927.81531,4480.02%
2024/04/2677.592.17.747.744.931,6590.02%
2024/04/2537.32157.327.31-1231,414-0.04%
2024/04/2400.005727.147.28-57231,203-1.83% 大賣/鉅額交易
2024/04/231316.926406.947.00-50931,345-1.62% 大買/大賣/鉅額交易
2024/04/22206.80476.776.81-2731,466-0.09%
2024/04/19916.561006.576.56-931,447-0.03%
2024/04/18236.77356.726.72-1231,214-0.04%
2024/04/17176.6126.616.571531,1910.05%
2024/04/161816.6926.626.6517931,1390.57% 大買/鉅額交易
2024/04/15906.84216.866.856930,8280.22%
2024/04/122267.0500.007.0322631,1130.73% 大買/鉅額交易
2024/04/11397.00317.097.15831,1210.03%
2024/04/1057.162767.057.17-27130,977-0.87% 大賣/鉅額交易
2024/04/092006.93107.006.9319030,5550.62% 大買/鉅額交易
2024/04/08126.8500.006.901230,5890.04%
2024/04/03136.92207.006.92-730,568-0.02%
2024/04/02127.05337.037.03-2130,738-0.07%
2024/04/0100.002466.926.97-24630,653-0.80% 大賣/鉅額交易
2024/03/29546.8000.006.785430,5030.18%
2024/03/28856.682206.846.84-13530,499-0.44% 大賣/鉅額交易
2024/03/27136.70106.786.70330,8150.01%
2024/03/261416.7400.006.7114130,7880.46% 大買/鉅額交易
2024/03/256176.78156.756.7360230,6261.97% 大買/鉅額交易
2024/03/223376.7936.916.7433430,5421.09% 大買/鉅額交易
2024/03/21227.103077.077.08-28529,901-0.95% 大賣/鉅額交易
2024/03/2076.8800.006.87729,8990.02%
2024/03/192616.911416.916.9012029,7350.40% 大買/大賣/鉅額交易
2024/03/1856.982187.007.00-21329,567-0.72% 大賣/鉅額交易
2024/03/153306.901106.836.7722029,3330.75% 大買/大賣/鉅額交易
2024/03/1400.00277.207.04-2729,297-0.09%
2024/03/13207.041,2467.097.11-1,22628,961-4.23% 大賣/鉅額交易
2024/03/12196.8620.56.836.98-1.528,704-0.01%
2024/03/11206.664006.646.67-38028,400-1.34% 大賣/鉅額交易
2024/03/0856.5756.546.52028,5020.00%
2024/03/071596.5600.006.4715928,5890.56% 大買/鉅額交易
2024/03/06456.631526.626.62-10728,354-0.38% 大賣/鉅額交易
2024/03/059496.491606.456.4078928,0852.81% 大買/大賣/鉅額交易
2024/03/0430.56.7100.006.6730.527,5920.11%
2024/03/015426.73296.676.6951327,4141.87% 大買/鉅額交易
2024/02/29546.68406.736.691427,0160.05%
2024/02/27256.72416.716.78-1626,782-0.06%
2024/02/26226.78226.826.80026,5260.00%
2024/02/23796.84296.926.845026,3400.19%
2024/02/22526.70236.736.772926,0520.11%
2024/02/21476.662386.726.86-19125,757-0.74% 大賣/鉅額交易
2024/02/20126.300.16.406.3011.925,2130.05%
2024/02/1939.16.46645.16.376.33-60625,283-2.40% 大賣/鉅額交易
2024/02/1675.16.431416.476.52-65.925,049-0.26% 大賣/
2024/02/15276.131016.186.18-7424,660-0.30% 大賣/
2024/02/05115.6200.005.831124,1420.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音