元大全球AI (00762)-華南永昌-台中券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.5	70.15	0.1	70.20	69.95	0.4	247	0.17%
2024/12/05	0	0.00	1	73.55	73.55	-1	221	-0.45%
2024/12/02	0	0.00	0	70.90	70.60	0	214	0.00%
2024/11/28	0.5	69.70	0	0.00	69.80	0.5	215	0.23%
2024/11/27	0	0.00	5	70.25	70.15	-5	215	-2.32%
2024/11/26	0	0.00	3	70.25	70.60	-3	216	-1.39%
2024/11/25	3	70.80	0	0.00	70.65	3	214	1.40%
2024/11/19	0	0.00	1	67.50	67.70	-1	204	-0.49%
2024/11/11	1	68.30	2	68.00	68.30	-1	203	-0.49%
2024/11/08	0.4	67.80	0	0.00	67.60	0.4	196	0.20%
2024/11/07	3	66.70	0	0.00	66.60	3	195	1.54%
2024/11/04	0	0.00	2	63.20	63.15	-2	198	-1.01%
2024/11/01	1	63.35	4	63.20	63.50	-3	211	-1.42%
2024/10/30	0	0.00	4	66.00	65.80	-4	216	-1.85%
2024/10/29	0.1	65.10	0	0.00	65.15	0.1	217	0.03%
2024/10/28	0	0.00	1	64.75	64.80	-1	214	-0.47%
2024/10/24	0.3	63.50	0	0.00	63.35	0.3	215	0.14%
2024/10/17	0	0.00	6	63.70	63.75	-6	231	-2.59%
2024/10/16	0	0.00	5	63.70	63.85	-5	230	-2.17%
2024/10/15	0.2	64.60	0	0.00	64.65	0.2	230	0.09%
2024/10/07	10	62.98	0	0.00	63.05	10	232	4.30%
2024/10/01	0	0.00	5	61.95	61.85	-5	233	-2.15%
2024/09/26	10	61.63	0	0.00	61.60	10	234	4.26%
2024/09/10	0.3	56.30	0	0.00	56.20	0.3	257	0.12%
2024/09/09	1	55.50	1	55.50	55.65	0	264	0.00%
2024/09/05	0.3	56.90	0	0.00	56.60	0.3	267	0.11%
2024/09/04	1.1	56.45	0	0.00	56.40	1.1	271	0.41%
2024/09/03	0	0.00	1	58.90	58.90	-1	268	-0.37%
2024/08/30	0	0.00	1	58.10	58.45	-1	280	-0.36%
2024/08/29	0.3	58.00	0	0.00	57.70	0.3	280	0.11%
2024/08/19	0	0.00	1	59.35	59.35	-1	310	-0.32%
2024/08/16	0.2	59.80	0	0.00	59.90	0.2	313	0.06%
2024/08/14	0.2	58.30	0	0.00	58.25	0.2	319	0.06%
2024/08/08	0	55.00	0	0.00	54.70	0	335	0.01%
2024/08/07	1	55.75	0	0.00	56.35	1	334	0.30%
2024/08/05	0.3	55.00	0	0.00	54.40	0.3	326	0.09%
2024/08/02	2	59.00	0	0.00	58.80	2	315	0.63%
2024/07/31	1	60.50	0	0.00	60.60	1	313	0.32%
2024/07/29	0.4	62.10	0	0.00	62.10	0.4	311	0.13%
2024/07/26	0	0.00	3	61.30	61.55	-3	310	-0.97%
2024/07/22	0	0.00	0.7	63.63	63.70	-0.7	327	-0.21%
2024/07/19	2.3	63.92	0	0.00	64.00	2.3	326	0.71%
2024/07/18	2	64.35	0	0.00	64.40	2	327	0.61%
2024/07/17	0	0.00	3	66.45	66.40	-3	330	-0.91%
2024/07/12	1	65.85	0	0.00	65.75	1	343	0.29%
2024/07/09	1	66.20	0	0.00	66.20	1	355	0.28%
2024/07/08	0.1	65.20	0	0.00	65.20	0.1	355	0.03%
2024/07/05	1	64.60	1	64.50	64.55	0	351	0.00%
2024/07/04	1	64.75	0	0.00	64.70	1	352	0.28%
2024/06/27	1	63.35	0	0.00	63.40	1	357	0.28%
2024/06/26	0.2	63.40	3	63.50	63.60	-2.8	358	-0.78%
2024/06/25	1	62.45	0	0.00	62.45	1	356	0.28%
2024/06/21	0.2	63.80	4	63.54	63.65	-3.8	361	-1.05%
2024/06/20	3	64.45	0	0.00	64.45	3	360	0.83%
2024/06/19	3.1	64.10	0	0.00	64.15	3.1	363	0.85%
2024/06/18	2	63.85	0	63.80	63.80	2	368	0.54%
2024/06/13	1	63.65	0	0.00	63.60	1	375	0.27%
2024/06/12	0	0.00	6	62.67	62.65	-6	374	-1.60%
2024/06/06	0.1	62.45	1	62.30	62.35	-0.9	384	-0.23%
2024/06/05	0	61.25	0	0.00	61.15	0	396	0.00%
2024/06/04	2	61.00	0	0.00	61.05	2	403	0.50%
2024/05/31	0.1	61.10	0	0.00	61.00	0.1	414	0.01%
2024/05/30	1	61.70	0	0.00	61.70	1	419	0.24%
2024/05/15	0	0.00	1	59.45	59.20	-1	491	-0.20%
2024/05/14	0.1	58.85	0	0.00	58.85	0.1	511	0.02%
2024/04/19	2	56.00	0	0.00	56.10	2	548	0.36%
2024/04/18	3	57.00	0	0.00	57.00	3	539	0.56%
2024/04/17	1	58.00	0	0.00	57.90	1	540	0.19%
2024/04/12	0	0.00	1.4	59.89	60.00	-1.4	527	-0.27%
2024/04/10	0	0.00	1	59.15	59.30	-1	525	-0.19%
2024/04/03	1	59.60	0	0.00	59.60	1	516	0.19%
2024/03/28	1	60.25	0	0.00	60.25	1	519	0.19%
2024/03/27	1	59.90	0	0.00	60.05	1	517	0.19%
2024/03/26	1	59.50	0	0.00	59.80	1	517	0.19%
2024/03/21	0	0.00	14	59.40	59.45	-14	506	-2.77%
2024/03/15	2.1	58.45	0	0.00	58.45	2.1	481	0.44%
2024/03/13	0	0.00	1	59.50	59.50	-1	473	-0.21%
2024/03/12	0.1	59.00	0	0.00	59.00	0.1	467	0.01%
2024/03/11	2.3	58.73	0	0.00	58.55	2.3	464	0.50%
2024/03/08	5	60.15	2	60.18	60.15	3	442	0.68%
2024/03/06	2	58.88	0	0.00	59.00	2	425	0.47%
2024/03/05	0	0.00	1	59.60	59.60	-1	410	-0.24%
2024/03/04	1	59.55	1	59.55	59.45	0	404	0.00%
2024/03/01	0	0.00	4	57.95	58.00	-4	383	-1.04%
2024/02/29	1	56.55	0	0.00	56.55	1	374	0.27%
2024/02/23	3	57.17	7	57.24	57.20	-4	342	-1.17%
2024/02/22	8	55.76	0	0.00	55.90	8	329	2.43%
2024/02/21	0	0.00	6	54.66	54.65	-6	315	-1.90%
2024/02/19	0.1	56.40	0	0.00	55.75	0.1	305	0.03%
2024/02/16	9	56.39	3	56.35	56.40	6	303	1.98%
2024/02/15	4	56.53	2	56.50	57.00	2	291	0.69%
2024/02/05	3	55.10	0	0.00	55.10	3	270	1.11%
2024/02/02	6	53.97	1	54.00	54.10	5	256	1.95%
2024/01/31	1	52.90	0	0.00	52.95	1	242	0.41%
2024/01/29	0.1	53.35	0	0.00	53.30	0.1	234	0.04%
2024/01/26	1	53.25	1	53.35	53.15	0	234	0.00%
2024/01/25	2	53.75	1	53.70	53.70	1	229	0.44%
2024/01/19	2	52.08	0	0.00	52.15	2	199	1.00%
2024/01/11	0	0.00	2	50.88	50.95	-2	179	-1.11%
2024/01/09	0	0.00	2	49.79	49.84	-2	179	-1.12%
2023/12/11	0	0.00	2	48.26	48.21	-2	164	-1.24%
2023/11/30	0	0.00	0.1	48.10	47.96	-0.1	169	-0.03%
2023/11/23	0	0.00	1	47.93	47.93	-1	179	-0.56%
2023/10/26	0	0.00	1	42.90	42.96	-1	225	-0.44%
2023/10/20	0	0.00	1	44.76	44.65	-1	241	-0.41%
2023/10/18	0	0.00	3	45.97	45.78	-3	248	-1.21%
2023/10/13	1	46.52	5	46.44	46.52	-4	248	-1.61%
2023/10/12	10	46.92	0	0.00	46.90	10	250	3.99%
2023/10/11	0	0.00	0.1	46.31	46.25	-0.1	247	-0.02%
2023/09/26	0.1	44.50	0	0.00	44.45	0.1	272	0.02%
2023/09/19	0.1	45.50	0	0.00	45.42	0.1	296	0.02%
2023/09/13	1	45.94	0	0.00	45.93	1	323	0.31%
2023/09/08	1	46.37	0	0.00	46.37	1	344	0.29%
2023/09/06	0	0.00	0.1	47.00	46.84	-0.1	354	-0.03%
2023/09/05	3	46.71	0	0.00	46.73	3	355	0.84%
2023/09/04	1	46.78	0.3	46.77	46.78	0.7	363	0.19%
2023/08/25	2	44.47	0	0.00	44.46	2	382	0.52%
2023/08/24	0	0.00	2	46.25	46.30	-2	393	-0.51%
2023/08/08	0	0.00	3	46.16	46.11	-3	413	-0.73%
2023/08/02	0	0.00	16	46.76	46.64	-16	410	-3.90%
2023/08/01	16	46.92	0.3	46.90	46.87	15.8	405	3.88%
2023/07/26	0.1	45.66	10	45.65	45.62	-9.9	381	-2.59%
2023/07/24	1	45.38	0	0.00	45.36	1	379	0.26%
2023/07/07	0	0.00	6	43.92	43.95	-6	347	-1.73%
2023/07/06	1	44.29	0	0.00	44.19	1	346	0.29%
2023/07/04	0	0.00	2	44.26	44.27	-2	341	-0.59%
2023/06/30	1	43.58	0	0.00	43.71	1	334	0.30%
2023/06/27	0	0.00	14	42.55	42.55	-14	330	-4.23%
2023/06/26	0	0.00	5	43.40	43.39	-5	325	-1.53%
2023/06/19	2	44.27	0	0.00	44.27	2	313	0.64%
2023/06/15	10	44.34	0	0.00	44.28	10	303	3.30%
2023/06/06	0	0.00	5	41.97	42.04	-5	274	-1.82%
2023/06/01	0	0.00	2	41.29	41.32	-2	260	-0.77%
2023/05/31	14	41.61	15	41.60	41.58	-1	254	-0.39%
2023/05/30	6	41.90	0	0.00	41.51	6	255	2.35%
2023/05/29	15	41.59	3	41.67	41.84	12	240	5.00%
2023/05/26	3	40.04	0	0.00	40.03	3	215	1.39%
2023/05/19	0	0.00	4	39.27	39.27	-4	205	-1.95%
2023/05/18	1	38.31	0	0.00	38.28	1	205	0.49%
2023/04/11	1	36.98	0	0.00	37.05	1	232	0.43%
2023/03/07	0	0.00	3	35.23	35.26	-3	207	-1.44%
2023/02/15	0	0.00	1	35.97	35.94	-1	210	-0.48%
2023/02/09	1	35.75	0	0.00	35.79	1	203	0.49%
2023/02/08	0	0.00	0.5	36.05	36.15	-0.5	203	-0.25%
2022/12/16	1	30.77	0	0.00	30.77	1	174	0.57%
2022/12/14	0	0.00	0.3	32.22	32.26	-0.3	169	-0.18%
2022/12/09	0	31.10	0	0.00	31.17	0	174	0.01%
2022/12/01	0	0.00	1	31.86	31.91	-1	198	-0.50%
2022/11/17	0	0.00	1	31.75	31.82	-1	226	-0.44%
2022/11/14	0.3	31.90	0	0.00	31.85	0.3	219	0.14%
2022/11/10	0.5	29.06	0	0.00	29.05	0.5	207	0.24%
2022/10/11	0.1	29.48	0	0.00	29.44	0.1	300	0.05%
2022/10/04	0.9	30.80	0	0.00	30.83	0.9	318	0.27%
2022/09/16	0	0.00	3	32.24	32.30	-3	371	-0.81%
2022/09/08	3	32.67	0	0.00	32.64	3	377	0.80%
2022/05/24	2	33.03	0	0.00	32.98	2	661	0.30%
2022/05/10	0	34.14	0	0.00	34.38	0	630	0.00%
2022/05/03	0	0.00	5	37.02	37.04	-5	633	-0.79%
2022/04/22	1	36.97	0	0.00	37.08	1	624	0.16%
2022/04/13	5	38.00	0	0.00	37.97	5	632	0.79%
2022/03/31	0	0.00	7	41.00	40.99	-7	590	-1.19%
2022/03/25	0	0.00	16	40.50	40.71	-16	572	-2.79%
2022/03/15	2	35.16	0	0.00	35.17	2	556	0.36%
2022/03/10	7	37.03	0	0.00	37.05	7	560	1.25%
2022/02/25	0	0.00	2	37.31	37.27	-2	549	-0.36%
2022/02/24	2	35.80	0	0.00	35.30	2	560	0.36%
2022/02/22	2	36.60	0	0.00	36.64	2	543	0.37%
2022/02/18	0.1	38.70	0	0.00	38.41	0.1	530	0.01%
2022/02/17	0.1	39.25	0	0.00	39.05	0.1	527	0.01%
2022/02/15	2	38.21	0	0.00	38.16	2	522	0.38%
2022/02/10	1	40.42	0	0.00	40.42	1	524	0.19%
2022/02/07	1	39.09	0	0.00	39.30	1	514	0.19%
2022/01/25	2	38.85	0	0.00	38.90	2	499	0.40%
2022/01/24	0	39.47	0	0.00	39.30	0	483	0.00%
2022/01/20	2	40.70	0	0.00	41.01	2	470	0.42%
2022/01/19	2	41.15	0	0.00	40.86	2	467	0.43%
2022/01/17	0.1	42.29	0	0.00	42.25	0.1	456	0.01%
2022/01/14	5	42.16	0	0.00	42.20	5	459	1.09%
2022/01/11	2	42.75	0	0.00	42.71	2	442	0.45%
2022/01/10	0.1	42.63	0	0.00	42.70	0.1	441	0.01%
2022/01/06	5.1	42.88	0	0.00	42.69	5.1	436	1.17%
2021/12/30	0	0.00	1	45.26	45.27	-1	411	-0.24%
2021/12/20	0	43.60	0	0.00	43.31	0	380	0.01%
2021/12/17	3.1	43.75	1	43.96	43.75	2.1	371	0.56%
2021/12/14	0.1	44.60	0	0.00	44.43	0.1	344	0.02%
2021/12/10	0	0.00	1	45.09	45.09	-1	329	-0.30%
2021/12/08	0	0.00	1	46.01	46.05	-1	310	-0.32%
2021/12/07	0.1	44.22	0	0.00	44.47	0.1	301	0.02%
2021/12/06	1	44.15	0	0.00	44.22	1	292	0.34%
2021/12/03	2	44.48	0	0.00	44.61	2	279	0.71%
2021/12/02	1	44.14	0	0.00	44.31	1	258	0.39%
2021/12/01	0	0.00	2	45.50	45.76	-2	228	-0.87%
2021/11/29	0	0.00	0.2	46.00	45.55	-0.2	214	-0.08%
2021/11/26	1	45.83	0	0.00	45.76	1	211	0.47%
2021/11/25	1	45.97	1	46.00	46.05	0	207	0.00%
2021/11/24	0	0.00	0	45.55	45.26	0	202	-0.02%
2021/11/23	1.1	45.53	0	0.00	45.51	1.1	198	0.55%
2021/11/18	0.1	46.50	0	0.00	46.44	0.1	177	0.03%
2021/11/17	0	0.00	2	46.77	46.75	-2	173	-1.15%
2021/11/15	2	46.67	0	0.00	46.66	2	176	1.14%
2021/11/01	0.2	43.70	0	0.00	43.81	0.2	153	0.13%
2021/09/22	1	42.08	0	0.00	42.08	1	130	0.77%
2021/08/27	8	42.65	8	42.64	42.57	0	148	0.00%
2021/08/09	1	42.00	0	0.00	42.01	1	148	0.67%
2021/08/06	2	42.25	0	0.00	42.25	2	147	1.36%
2021/07/27	0	0.00	2	41.82	41.80	-2	184	-1.09%
2021/07/26	0	0.00	1	41.92	41.91	-1	197	-0.51%
2021/07/19	4	39.94	3	39.96	40.01	1	207	0.48%
2021/07/16	1	40.45	0	0.00	40.47	1	208	0.48%
2021/06/21	0	0.00	1	39.52	39.59	-1	265	-0.38%
2021/06/18	0	0.00	1	39.92	39.93	-1	264	-0.38%
2021/05/26	1	37.53	0	0.00	37.52	1	307	0.33%
2021/05/17	1	35.88	0	0.00	35.92	1	322	0.31%
2021/04/01	0	0.00	1	37.56	37.59	-1	276	-0.36%
2021/03/26	1	36.33	0	0.00	36.48	1	266	0.38%
2021/03/23	0	0.00	2	37.40	37.33	-2	266	-0.75%
2021/03/17	0	0.00	1	37.52	37.52	-1	268	-0.37%
2021/03/15	0	0.00	2	36.75	36.75	-2	264	-0.76%
2021/03/04	2	35.78	0	0.00	35.68	2	253	0.79%
2021/02/26	2	36.50	0	0.00	36.39	2	246	0.81%
2021/02/22	1	39.15	0	0.00	39.10	1	229	0.44%
2021/02/18	2	39.18	0	0.00	39.10	2	231	0.86%
2021/02/17	0	0.00	2	39.80	39.81	-2	232	-0.86%
2021/02/02	0	0.00	1	36.94	36.80	-1	261	-0.38%
2021/01/21	1	36.52	1	36.55	36.58	0	290	0.00%
2021/01/15	1	35.47	0	0.00	35.41	1	286	0.35%
2021/01/05	1	34.80	0	0.00	34.80	1	299	0.33%
2020/12/23	0	0.00	1	35.20	35.30	-1	332	-0.30%
2020/12/02	1	34.56	0	0.00	34.60	1	373	0.27%
2020/11/24	0	0.00	1	33.29	33.29	-1	392	-0.25%
2020/11/18	1	32.78	0	0.00	32.80	1	398	0.25%
2020/11/17	0	0.00	2	33.01	32.86	-2	397	-0.50%
2020/11/13	0	0.00	2	32.28	32.33	-2	403	-0.50%
2020/11/12	0	0.00	1	32.31	32.36	-1	404	-0.25%
2020/11/11	1	31.82	0	0.00	31.84	1	402	0.25%
2020/11/10	1	32.51	0	0.00	32.34	1	385	0.26%
2020/11/09	0	0.00	1	33.90	34.00	-1	372	-0.27%
2020/09/11	1	30.44	0	0.00	30.44	1	324	0.31%
2020/09/04	1	31.30	2	31.33	31.46	-1	325	-0.31%
2020/09/01	0	0.00	1	32.40	32.45	-1	312	-0.32%
2020/08/12	1	29.80	0	0.00	29.85	1	359	0.28%
2020/08/06	2	31.24	0	0.00	31.21	2	373	0.54%
2020/08/04	0	0.00	1	31.00	31.04	-1	380	-0.26%
2020/07/31	0	0.00	1	30.36	30.21	-1	384	-0.26%
2020/07/29	1	29.24	0	0.00	29.24	1	388	0.26%
2020/07/14	2	29.20	0	0.00	29.22	2	450	0.44%
2020/07/13	0	0.00	1	29.98	29.99	-1	448	-0.22%
2020/07/09	0	0.00	3	29.63	29.65	-3	450	-0.67%
2020/07/06	0	0.00	2	28.90	28.92	-2	451	-0.44%
2020/07/02	0	0.00	1	28.49	28.49	-1	454	-0.22%
2020/06/23	2	28.53	0	0.00	28.52	2	471	0.42%
2020/06/16	0	0.00	1	28.00	28.02	-1	490	-0.20%
2020/06/15	2	27.00	0	0.00	26.94	2	497	0.40%
2020/06/08	0	0.00	2	28.27	28.16	-2	530	-0.38%
2020/06/05	0	0.00	1	27.90	27.90	-1	540	-0.19%
2020/06/01	0	0.00	20	27.88	27.88	-20	587	-3.40%
2020/05/29	1	27.57	0	0.00	27.65	1	592	0.17%
2020/05/28	0	0.00	3	27.98	27.78	-3	602	-0.50%
2020/05/26	1	28.05	2	28.13	28.20	-1	632	-0.16%
2020/05/25	3	27.73	1	27.73	27.78	2	646	0.31%
2020/05/21	0	0.00	1	27.31	27.31	-1	664	-0.15%
2020/05/19	0	0.00	7	26.33	26.34	-7	659	-1.06%
2020/05/18	0	0.00	2	25.83	25.83	-2	654	-0.31%
2020/05/15	1	25.58	0	0.00	25.61	1	661	0.15%
2020/05/14	1	25.38	10	25.39	25.33	-9	661	-1.36%
2020/05/13	5	25.67	0	0.00	25.85	5	655	0.76%
2020/05/08	0	0.00	3	25.78	25.84	-3	652	-0.46%
2020/05/06	0	0.00	3	24.87	25.04	-3	644	-0.47%
2020/05/05	0	0.00	1	24.72	24.75	-1	640	-0.16%
2020/05/04	4	24.47	0	0.00	24.38	4	637	0.63%
2020/04/30	3	25.83	3	25.90	25.75	0	629	0.00%
2020/04/29	3	25.01	1	24.88	24.93	2	611	0.33%
2020/04/28	0	0.00	1	24.76	24.82	-1	611	-0.16%
2020/04/27	0	0.00	3	24.61	24.76	-3	625	-0.48%
2020/04/24	3	23.96	5	24.05	24.02	-2	635	-0.31%
2020/04/23	1	24.21	16	24.23	24.21	-15	635	-2.36%
2020/04/22	8	23.25	0	0.00	23.36	8	628	1.27%
2020/04/21	3	24.21	0	0.00	24.00	3	625	0.48%
2020/04/20	1	24.20	3	24.16	24.29	-2	619	-0.32%
2020/04/17	0	0.00	4	24.47	24.52	-4	621	-0.64%
2020/04/16	8	23.66	0	0.00	23.75	8	611	1.31%
2020/04/15	0	0.00	4	24.01	24.02	-4	612	-0.65%
2020/04/14	0	0.00	43	23.65	23.68	-43	610	-7.04%
2020/04/08	3	22.64	0	0.00	22.71	3	606	0.49%
2020/04/07	1	22.41	2	22.53	22.50	-1	602	-0.17%
2020/04/01	2	21.93	0	0.00	21.93	2	600	0.33%
2020/03/31	30	22.24	2	22.35	22.16	28	593	4.72%
2020/03/30	0	0.00	1	21.30	21.60	-1	588	-0.17%
2020/03/27	3	21.90	3	22.07	21.78	0	589	0.00%
2020/03/26	2	20.97	0	0.00	21.02	2	583	0.34%
2020/03/25	1	20.99	0	0.00	21.10	1	582	0.17%
2020/03/24	0	0.00	2	19.30	19.90	-2	569	-0.35%
2020/03/23	2	18.63	0	0.00	18.65	2	560	0.36%
2020/03/20	0	0.00	3	19.50	19.75	-3	561	-0.53%
2020/03/19	3	18.70	5	19.14	18.30	-2	556	-0.36%
2020/03/18	5	19.47	9	19.41	19.35	-4	544	-0.73%
2020/03/17	1	19.55	0	0.00	19.62	1	538	0.19%
2020/03/16	5	20.60	11	20.60	20.00	-6	533	-1.12%
2020/03/13	16	19.72	0	0.00	20.55	16	525	3.04%
2020/03/11	5	22.90	0	0.00	22.73	5	478	1.05%
2020/03/10	2	22.84	2	22.70	23.16	0	463	0.00%
2020/03/09	6	23.29	0	0.00	23.20	6	450	1.33%
2020/03/05	2	25.25	0	0.00	25.37	2	416	0.48%
2020/03/04	2	24.98	0	0.00	25.02	2	407	0.49%
2020/03/03	2	25.47	0	0.00	25.27	2	400	0.50%
2020/03/02	6	24.49	3	24.47	24.66	3	389	0.77%
2020/02/27	11	25.44	0	0.00	25.32	11	376	2.93%
2020/02/26	11	26.13	0	0.00	26.02	11	353	3.11%
2020/02/20	0	0.00	1	28.30	28.39	-1	299	-0.33%
2020/02/19	0	0.00	1	28.02	28.15	-1	294	-0.34%
2020/02/18	1	27.87	0	0.00	27.86	1	292	0.34%
2020/02/13	8	28.06	0	0.00	27.82	8	281	2.85%
2020/02/07	1	27.20	0	0.00	27.19	1	270	0.37%
2020/02/04	1	26.97	2	26.90	27.00	-1	269	-0.37%
2020/01/30	1	27.11	1	27.08	27.10	0	257	0.00%
2020/01/20	1	28.10	0	0.00	28.10	1	246	0.41%
2020/01/15	0	0.00	1	26.85	26.86	-1	222	-0.45%
2020/01/14	0	0.00	1	27.00	26.98	-1	218	-0.46%
2020/01/13	2	26.75	0	0.00	26.78	2	214	0.93%
2019/12/30	0	0.00	2	25.90	25.84	-2	180	-1.11%
2019/12/27	1	26.03	1	25.96	26.03	0	180	0.00%
2019/12/26	1	25.85	0	0.00	25.88	1	177	0.56%
2019/12/24	0	0.00	2	25.76	25.76	-2	176	-1.13%
2019/12/23	0	0.00	1	25.80	25.76	-1	172	-0.58%
2019/12/19	0	0.00	1	25.12	25.12	-1	166	-0.60%
2019/12/17	0	0.00	2	24.90	24.95	-2	168	-1.19%
2019/12/16	1	24.75	0	0.00	24.74	1	168	0.60%
2019/11/27	1	24.79	0	0.00	24.81	1	191	0.52%
2019/11/26	0	0.00	1	24.90	24.90	-1	189	-0.53%
2019/11/22	1	24.40	0	0.00	24.40	1	183	0.55%
2019/11/19	0	0.00	24	24.42	24.48	-24	190	-12.62%
2019/11/11	0	0.00	8	23.97	23.90	-8	183	-4.36%
2019/11/08	0	0.00	1	23.97	23.98	-1	182	-0.55%
2019/11/06	1	24.19	0	0.00	24.21	1	188	0.53%
2019/11/05	0	0.00	1	24.21	24.20	-1	189	-0.53%
2019/10/29	0	0.00	2	23.98	23.97	-2	215	-0.93%
2019/10/28	0	0.00	6	23.81	23.81	-6	212	-2.82%
2019/10/22	0	0.00	6	23.58	23.58	-6	247	-2.42%
2019/10/15	0	0.00	2	23.42	23.43	-2	261	-0.77%
2019/10/14	0	0.00	1	23.42	23.39	-1	264	-0.38%
2019/10/07	0	0.00	1	23.42	23.44	-1	282	-0.35%
2019/10/03	1	23.18	0	0.00	23.17	1	286	0.35%
2019/10/02	1	23.53	0	0.00	23.55	1	284	0.35%
2019/10/01	1	23.85	0	0.00	23.86	1	283	0.35%
2019/09/25	1	23.66	0	0.00	23.75	1	288	0.35%
2019/09/24	1	24.13	0	0.00	24.13	1	299	0.33%
2019/09/12	2	24.40	0	0.00	24.37	2	307	0.65%
2019/09/11	1	24.10	0	0.00	24.19	1	311	0.32%
2019/09/09	0	0.00	1	24.29	24.26	-1	309	-0.32%
2019/09/06	0	0.00	9	24.27	24.24	-9	309	-2.91%
2019/08/30	0	0.00	3	23.42	23.37	-3	311	-0.96%
2019/08/29	0	0.00	2	22.97	23.03	-2	313	-0.64%
2019/08/26	4	22.86	0	0.00	22.79	4	331	1.21%
2019/08/23	0	0.00	1	23.67	23.63	-1	320	-0.31%
2019/08/22	0	0.00	2	23.64	23.58	-2	323	-0.62%
2019/08/20	0	0.00	3	23.49	23.54	-3	331	-0.91%
2019/08/15	1	22.94	0	0.00	22.98	1	342	0.29%
2019/08/13	1	23.07	0	0.00	23.09	1	346	0.29%
2019/08/12	2	23.30	4	23.29	23.33	-2	350	-0.57%
2019/08/08	0	0.00	2	23.02	23.00	-2	354	-0.56%
2019/08/07	1	23.12	2	23.04	23.02	-1	354	-0.28%
2019/08/06	5	22.75	0	0.00	22.97	5	361	1.38%
2019/08/05	2	23.32	0	0.00	23.30	2	360	0.56%
2019/08/02	2	23.82	0	0.00	23.94	2	360	0.55%
2019/08/01	2	24.02	0	0.00	24.01	2	361	0.55%
2019/07/31	1	24.40	0	0.00	24.40	1	366	0.27%
2019/07/25	0	0.00	6	24.38	24.34	-6	376	-1.59%
2019/07/24	0	0.00	3	23.88	23.83	-3	369	-0.81%
2019/07/11	0	0.00	1	23.45	23.43	-1	400	-0.25%
2019/07/08	0	0.00	10	23.13	23.15	-10	441	-2.27%
2019/07/05	0	0.00	5	23.14	23.18	-5	459	-1.09%
2019/07/02	2	23.05	0	0.00	23.00	2	478	0.42%
2019/06/25	0	0.00	6	22.44	22.30	-6	462	-1.30%
2019/06/20	5	22.50	0	0.00	22.49	5	468	1.07%
2019/06/14	0	0.00	1	22.12	22.14	-1	474	-0.21%
2019/06/11	2	22.22	1	22.15	22.18	1	475	0.21%
2019/06/10	2	21.69	5	21.68	21.69	-3	467	-0.64%
2019/06/03	1	20.99	0	0.00	20.96	1	469	0.21%
2019/05/30	2	21.44	0	0.00	21.44	2	463	0.43%
2019/05/29	5	21.37	0	0.00	21.40	5	466	1.07%
2019/05/27	10	21.47	0	0.00	21.45	10	473	2.11%
2019/05/23	10	21.99	0	0.00	21.95	10	467	2.14%
2019/05/22	1	22.30	0	0.00	22.28	1	470	0.21%
2019/05/20	2	22.43	0	0.00	22.35	2	473	0.42%
2019/05/16	2	22.21	0	0.00	22.15	2	482	0.41%
2019/05/14	16	21.72	0	0.00	21.83	16	505	3.17%
2019/05/13	1	22.38	0	0.00	22.16	1	511	0.20%
2019/05/10	4	22.55	0	0.00	22.47	4	564	0.71%
2019/05/09	2	22.82	0	0.00	22.75	2	561	0.36%
2019/05/08	4	22.94	0	0.00	22.97	4	570	0.70%
2019/05/07	6	23.38	0	0.00	23.34	6	608	0.99%
2019/05/06	2	23.23	0	0.00	23.25	2	669	0.30%
2019/05/03	2	23.58	0	0.00	23.62	2	676	0.30%
2019/05/02	1	23.59	0	0.00	23.58	1	737	0.14%
2019/04/29	13	23.84	0	0.00	23.79	13	745	1.74%
2019/04/26	2	24.28	0	0.00	24.33	2	739	0.27%
2019/04/24	2	24.31	0	0.00	24.34	2	739	0.27%
2019/04/18	1	23.86	0	0.00	23.85	1	769	0.13%
2019/04/15	4	23.79	13	23.77	23.80	-9	769	-1.17%
2019/04/10	3	23.50	0	0.00	23.50	3	742	0.40%
2019/04/08	0	0.00	1	23.44	23.39	-1	748	-0.13%
2019/04/01	0	0.00	1	22.62	22.69	-1	787	-0.13%
2019/03/27	1	22.50	0	0.00	22.50	1	833	0.12%
2019/03/25	2	22.36	0	0.00	22.37	2	865	0.23%
2019/03/19	0	0.00	1	22.42	22.43	-1	927	-0.11%
2019/03/12	0	0.00	2	22.14	22.14	-2	1,061	-0.19%
2019/03/04	0	0.00	1	22.36	22.30	-1	1,284	-0.08%
2019/02/25	1	21.95	0	0.00	21.97	1	1,439	0.07%
2019/02/21	0	0.00	1	21.60	21.65	-1	1,566	-0.06%
2019/02/20	0	0.00	1	21.56	21.54	-1	1,641	-0.06%
2019/02/19	0	0.00	1	21.61	21.60	-1	1,740	-0.06%
2019/02/15	1	21.32	0	0.00	21.30	1	1,993	0.05%
2019/02/13	1	21.30	2	21.28	21.30	-1	2,201	-0.05%
2019/02/12	2	20.98	4	20.95	21.01	-2	2,359	-0.09%
2019/02/11	0	0.00	4.6	20.62	20.81	-4.6	2,534	-0.18%
2019/01/30	0	0.00	0	19.85	19.78	0	2,309	0.00%
2019/01/29	1	19.79	3	19.83	19.80	-2	2,681	-0.08%
2019/01/28	1	20.07	29.4	20.05	20.06	-28.4	3,098	-0.92%
2019/01/25	0	0.00	16	19.83	19.89	-16	3,142	-0.51%
2019/01/24	0	0.00	6	19.41	19.37	-6	2,664	-0.23%