• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.929.4829.50-0.917,944-0.01%
2025/01/08129.1600.0029.17117,9370.01%
2025/01/0300.00229.9029.91-218,017-0.01%
2025/01/02229.6200.0029.67218,0200.01%
2024/12/30129.4900.0029.52118,1900.01%
2024/12/26329.6500.0029.62318,0670.02%
2024/12/25129.7300.0029.76117,9740.01%
2024/12/24129.6600.0029.64117,9820.01%
2024/12/20329.8200.0029.83317,7650.02%
2024/12/19130.3700.0030.38117,7960.01%
2024/12/17130.6700.0030.64117,7170.01%
2024/12/13330.9100.0030.90317,6700.02%
2024/12/12231.1700.0031.13217,6050.01%
2024/12/0600.00331.8531.88-317,281-0.02%
2024/12/04131.4700.0031.46117,0900.01%
2024/12/0300.00131.9331.88-117,040-0.01%
2024/12/0200.00631.6031.73-616,978-0.04%
2024/11/2900.00131.5031.50-116,968-0.01%
2024/11/2800.00131.3831.40-116,911-0.01%
2024/11/2700.00231.1831.19-216,768-0.01%
2024/11/2600.00131.2531.12-116,654-0.01%
2024/11/226,50530.626,50530.6230.63016,5070.00% 大買/大賣/
2024/11/219,48730.589,48730.5830.65016,3680.00% 大買/大賣/
2024/11/2024,27430.5324,27430.5330.50016,1180.00% 大買/大賣/
2024/11/1916,50030.4916,49730.4930.48315,6710.02% 大買/大賣/
2024/11/1826,31830.4726,31830.4730.47015,4010.00% 大買/大賣/
2024/11/151,60030.561,60030.5630.50015,0980.00% 大買/大賣/
2024/11/14230.2400.0030.38215,1250.01%
2024/11/13130.6200.0030.65115,2410.01%
2024/11/1200.001931.0131.13-1915,223-0.12%
2024/11/1100.00130.8030.80-115,166-0.01%
2024/11/080.130.4200.0030.470.115,2640.00%
2024/11/07230.3000.0030.29215,3810.01%
2024/11/06430.3900.0030.31415,4110.03%
2024/11/0400.00530.4130.38-515,531-0.03%
2024/11/0100.00130.6830.73-115,581-0.01%
2024/10/2900.00130.5530.56-115,918-0.01%
2024/10/28130.4600.0030.43115,8850.01%
2024/10/230.130.62130.5430.49-0.915,801-0.01%
2024/10/22430.5100.0030.50415,6430.03%
2024/10/211.131.0300.0031.061.115,7510.01%
2024/10/1600.00131.5931.61-115,666-0.01%
2024/10/15131.2700.0031.28115,6650.01%
2024/10/14131.1300.0031.13115,6500.01%
2024/10/11331.4000.0031.41315,5600.02%
2024/10/04132.16132.1432.13015,4800.00%
2024/09/3000.00632.0932.10-615,244-0.04%
2024/09/27232.09532.1132.14-315,244-0.02%
2024/09/20233.1400.0033.11215,4860.01%
2024/09/19133.2600.0033.23115,5680.01%
2024/09/1800.00233.6333.67-215,681-0.01%
2024/09/16133.4200.0033.42115,8080.01%
2024/09/1100.00233.8333.89-216,374-0.01%
2024/09/1000.00133.5333.55-116,465-0.01%
2024/09/0500.00133.1033.10-117,015-0.01%
2024/09/0400.00532.8032.84-517,105-0.03%
2024/09/0200.005032.3032.36-5017,235-0.29%
2024/08/2800.003432.6232.67-3417,605-0.19%
2024/08/20332.7700.0032.51318,6980.02%
2024/08/19132.6200.0032.59118,7810.01%
2024/08/16432.7800.0032.74418,7620.02%
2024/08/1400.00132.7432.76-118,920-0.01%
2024/08/135032.6400.0032.595018,9870.26%
2024/08/0800.00232.6432.64-219,346-0.01%
2024/08/0714.132.925732.9532.94-42.919,334-0.22%
2024/08/06433.2910033.2333.37-9619,323-0.50%
2024/08/053333.50133.6533.543219,2820.17%
2024/08/01632.24432.2332.24219,2150.01%
2024/07/31131.94131.9631.94019,3180.00%
2024/07/30131.83531.8331.79-419,645-0.02%
2024/07/2900.00431.7031.71-419,758-0.02%
2024/07/26131.4315231.4331.41-15119,742-0.76% 大賣/鉅額交易
2024/07/23231.59631.5931.59-419,899-0.02%
2024/07/19131.6700.0031.71120,0120.00%
2024/07/1811031.7300.0031.7311020,1690.55% 大買/鉅額交易
2024/07/172031.8100.0031.782020,2140.10%
2024/07/1600.00231.5031.51-220,221-0.01%
2024/07/157431.3700.0031.387420,3760.36%
2024/07/126.131.41231.5031.494.120,3990.02%
2024/07/10131.1400.0031.17120,5350.00%
2024/07/093331.27331.2331.233020,4950.15%
2024/07/0800.00331.0030.98-320,638-0.01%
2024/07/0400.00230.8730.87-220,721-0.01%
2024/07/03130.6900.0030.72120,7840.00%
2024/07/02530.5100.0030.60520,6880.02%
2024/07/0111130.7200.0030.7711120,6370.54% 大買/鉅額交易
2024/06/27531.2300.0031.28520,6400.02%
2024/06/26731.5300.0031.60720,3250.03%
2024/06/25631.6100.0031.64620,2510.03%
2024/06/24231.43531.4431.43-320,131-0.01%
2024/06/21231.6000.0031.61220,0210.01%
2024/06/20331.7500.0031.73319,9940.02%
2024/06/195031.8600.0031.845019,9710.25%
2024/06/1700.00131.7831.74-119,510-0.01%
2024/06/1400.001331.5831.55-1319,357-0.07%
2024/06/13131.12131.1231.15019,1700.00%
2024/06/12230.9200.0030.98218,9530.01%
2024/06/11930.7400.0030.70918,6410.05%
2024/06/07531.27431.2731.29118,5640.01%
2024/06/0600.002.931.2931.27-2.918,384-0.02%
2024/06/0500.00131.1731.14-118,289-0.01%
2024/05/30329.9100.0029.98317,3980.02%
2024/05/291.530.0600.0030.091.517,2820.01%
2024/05/2700.0010030.5030.50-10016,918-0.59%
2024/05/21130.5200.0030.53116,5860.01%
2024/05/20130.6200.0030.60116,4100.01%
2024/05/1600.00230.8330.84-216,458-0.01%
2024/05/1400.00130.3630.36-116,281-0.01%
2024/05/1000.00130.5430.46-116,173-0.01%
2024/05/09130.2600.0030.26116,1940.01%
2024/05/084030.49230.5030.453816,1650.24%
2024/05/0700.00130.2630.37-116,127-0.01%
2024/05/03329.8700.0029.88316,0560.02%
2024/04/30229.9500.0029.99215,7520.01%
2024/04/29229.8000.0029.81215,7370.01%
2024/04/260.429.5900.0029.620.415,7480.00%
2024/04/25129.7600.0029.74115,7380.01%
2024/04/196030.1210130.2430.19-4115,723-0.26% 大賣/
2024/04/17129.6600.0029.69115,4750.01%
2024/04/1600.00529.9329.90-515,405-0.03%
2024/04/15130.1700.0030.04115,4000.01%
2024/04/12329.9700.0029.98315,3430.02%
2024/04/11330.0400.0030.10315,1620.02%
2024/04/1000.001030.5430.54-1014,964-0.07%
2024/04/09230.3800.0030.37214,7900.01%
2024/04/08930.2900.0030.28914,7150.06%
2024/04/03630.655330.5630.56-4714,636-0.32%
2024/04/02530.8100.0030.81514,5210.03%
2024/04/01331.17131.1131.16214,3090.01%
2024/03/26130.8110030.7530.87-9913,681-0.72%
2024/03/25330.91231.0830.90113,4120.01%
2024/03/222530.7300.0030.862513,1380.19%
2024/03/2100.003030.4930.51-3012,803-0.23%
2024/03/18230.4400.0030.39212,2120.02%
2024/03/151630.6700.0030.671612,0130.13%
2024/03/14430.96130.9130.92311,8260.03%
2024/03/13131.08731.0331.10-611,772-0.05%
2024/03/12231.3300.0031.33211,6200.02%
2024/03/11131.4400.0031.43111,4690.01%
2024/03/0800.00431.4231.44-411,278-0.04%
2024/03/0700.00531.4431.44-511,122-0.04%
2024/03/06431.2100.0031.24410,9390.04%
2024/03/05130.8700.0030.93110,7600.01%
2024/03/0400.00131.0030.95-110,689-0.01%
2024/02/29330.670.430.7630.642.710,3570.03%
2024/02/27630.70130.7230.72510,1820.05%
2024/02/26330.87230.8730.87110,0200.01%
2024/02/2210.230.19130.1730.209.29,7000.09%
2024/02/2100.00130.2530.31-19,444-0.01%
2024/02/20330.1900.0030.2439,2560.03%
2024/02/195630.2700.0030.26568,9750.62%
2024/02/1610530.2900.0030.281058,7811.20% 大買/鉅額交易
2024/02/151230.4000.0030.41128,5450.14%
2024/02/05331.1500.0031.1538,3000.04%
2024/02/0200.00231.6331.70-28,069-0.02%
2024/02/01531.42131.3331.4547,8760.05%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音