• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.349.024.248.9849.06-3.91,339-0.29%
2025/01/205.148.3100.0048.245.11,2820.39%
2025/01/174.247.9900.0048.024.21,2570.33%
2025/01/162.852.2000.0052.102.81,1900.24%
2025/01/150.251.2100.0051.200.21,1360.02%
2025/01/141.751.3500.0051.351.71,1130.15%
2025/01/135.151.31251.2051.253.11,0700.29%
2025/01/10051.9800.0052.1001,0170.00%
2025/01/09052.1000.0052.1009760.00%
2025/01/080.652.3000.0052.250.69590.06%
2025/01/07153.1500.0052.8519180.11%
2025/01/06152.4500.0052.5518770.11%
2025/01/030.551.7500.0051.600.58480.06%
2024/12/3100.000.251.7051.70-0.2798-0.02%
2024/12/3000.000.152.6052.25-0.1790-0.01%
2024/12/27053.0000.0052.9007760.00%
2024/12/26053.00153.1053.10-1761-0.13%
2024/12/24052.3300.0052.4007110.00%
2024/12/2300.00152.1052.20-1701-0.14%
2024/12/20151.2000.0050.9016900.15%
2024/12/190.151.3300.0051.300.16870.01%
2024/12/18052.9800.0053.0506520.00%
2024/12/172053.3000.0053.25206293.18%
2024/12/12052.4000.0052.5005780.00%
2024/12/06051.8600.0051.8505200.01%
2024/12/05252.5800.0052.2525030.40%
2024/12/04151.6500.0051.6014740.21%
2024/11/29050.1000.0050.5004530.00%
2024/11/28050.2800.0050.3004540.01%
2024/11/22050.4500.0050.2504210.00%
2024/11/21049.9300.0050.1004180.01%
2024/11/1900.000.349.4949.61-0.3409-0.07%
2024/11/1800.00049.7949.7704080.00%
2024/11/15050.4500.0050.4004060.01%
2024/11/14050.8500.0050.8004090.00%
2024/11/13050.8800.0051.0504110.01%
2024/11/11150.7000.0050.7513810.27%
2024/11/0600.00148.6048.58-1361-0.28%
2024/11/05047.2700.0047.2803580.01%
2024/11/010.147.4400.0047.340.14020.03%
2024/10/25248.0000.0048.0024190.48%
2024/10/24048.002.448.0047.94-2.4422-0.56%
2024/10/231.148.41248.4348.40-0.9437-0.20%
2024/10/2200.00448.1548.28-4444-0.90%
2024/10/17048.2600.0048.2604850.01%
2024/10/16048.49048.6048.4904890.00%
2024/10/140.348.370.148.3548.400.24790.04%
2024/10/1100.000.148.4148.21-0.1488-0.02%
2024/10/08147.2500.0047.2514880.21%
2024/10/040.146.8000.0047.000.14940.01%
2024/09/300.146.55246.5046.50-1.9513-0.36%
2024/09/271.147.0100.0047.011.15330.20%
2024/09/26046.8900.0047.1205360.00%
2024/09/25146.6300.0046.5515450.19%
2024/09/240.146.5800.0046.570.15480.01%
2024/09/23046.6200.0046.7405510.00%
2024/09/20046.3000.0046.3005480.00%
2024/09/19045.492.845.6745.88-2.8553-0.50%
2024/09/1200.001.245.1745.16-1.2578-0.20%
2024/09/11143.6900.0043.6315830.18%
2024/09/101.143.7900.0043.451.15920.19%
2024/09/0900.00243.1343.32-2602-0.33%
2024/09/061.143.8700.0043.801.16200.17%
2024/09/050.144.2300.0044.140.16260.01%
2024/09/040.244.3100.0044.020.26200.03%
2024/09/030.145.9800.0045.950.16050.01%
2024/09/02145.8000.0045.9016140.17%
2024/08/291.144.9100.0045.021.16250.17%
2024/08/280.145.8300.0045.900.16250.01%
2024/08/262.146.0000.0046.072.16440.32%
2024/08/231.145.9600.0046.061.16470.16%
2024/08/210.146.2000.0046.200.16560.01%
2024/08/200.146.16146.3646.34-1660-0.14%
2024/08/190.146.2100.0045.910.16660.01%
2024/08/160.146.330.646.3146.29-0.5671-0.08%
2024/08/1500.000.445.3545.30-0.4677-0.06%
2024/08/140.444.9100.0044.950.46790.06%
2024/08/1300.00044.1344.1406820.00%
2024/08/12143.8900.0044.1017020.14%
2024/08/09043.6900.0043.4407030.00%
2024/08/080.142.5700.0042.450.17000.01%
2024/08/07043.0000.0043.5706980.00%
2024/08/0600.00443.1543.30-4695-0.58%
2024/08/051.242.4200.0041.401.26720.17%
2024/08/020.345.0600.0044.660.36500.05%
2024/07/310.145.6000.0045.610.16420.02%
2024/07/300.145.70245.5445.82-1.9647-0.30%
2024/07/290.346.3200.0046.260.36490.04%
2024/07/260.645.7100.0045.600.66510.09%
2024/07/220.346.83246.8247.08-1.7653-0.26%
2024/07/190.547.4600.0047.320.56460.07%
2024/07/183.547.4800.0047.503.56430.55%
2024/07/171.749.0300.0048.861.76290.27%
2024/07/150.349.0000.0049.030.36720.04%
2024/07/120.748.61248.5748.50-1.3680-0.19%
2024/07/09249.3000.0049.4627470.27%
2024/07/0300.002248.0448.22-22801-2.75%
2024/07/0200.00647.7047.67-6806-0.74%
2024/07/01247.4900.0047.6328370.24%
2024/06/27147.0800.0047.1918700.11%
2024/06/26247.1900.0047.3328720.23%
2024/06/250.246.3900.0046.580.28790.03%
2024/06/240.146.9600.0046.990.18800.01%
2024/06/210.147.4000.0047.260.18810.01%
2024/06/19147.7900.0047.7919030.11%
2024/06/14146.7600.0046.8119530.10%
2024/06/1300.00846.7446.76-8951-0.84%
2024/06/07244.83244.8244.8209890.00%
2024/06/06144.9500.0044.9111,0150.10%
2024/06/0500.00244.1044.05-21,048-0.19%
2024/06/0300.00543.7243.71-51,204-0.42%
2024/05/31243.5300.0043.5921,2300.16%
2024/05/280.144.4000.0044.440.11,3540.01%
2024/05/24144.1500.0044.1411,5260.07%
2024/05/2300.00044.6544.7201,6050.00%
2024/05/22144.1000.0044.1211,8040.06%
2024/05/2100.00244.0844.08-21,886-0.11%
2024/05/20243.6500.0043.6621,9200.10%
2024/05/17243.6200.0043.6221,9660.10%
2024/05/14342.5700.0042.5732,3310.13%
2024/05/0800.00142.5642.50-12,567-0.04%
2024/05/020.141.1600.0041.090.12,7150.00%
2024/04/2900.00142.1742.15-12,799-0.04%
2024/04/250.140.7500.0040.590.12,8890.00%
2024/04/2400.00141.6541.65-12,964-0.03%
2024/04/22240.35640.3140.38-43,457-0.12%
2024/04/19240.55040.5240.6923,6930.05%
2024/04/180.141.450.741.4641.35-0.63,756-0.02%
2024/04/17141.992.142.0041.88-1.13,901-0.03%
2024/04/160.141.75541.7441.74-4.94,012-0.12%
2024/04/1500.00142.6742.60-14,118-0.02%
2024/04/12343.14143.1643.1824,2340.05%
2024/04/10542.5100.0042.5354,4030.11%
2024/04/0900.000.742.4942.48-0.74,458-0.02%
2024/04/08142.402.142.4442.35-1.14,488-0.02%
2024/04/0300.00042.5542.2604,4890.00%
2024/04/01042.6900.0042.5704,4860.00%
2024/03/26142.6400.0042.7314,4350.02%
2024/03/2500.00142.8442.74-14,424-0.02%
2024/03/2200.00142.7142.78-14,410-0.02%
2024/03/2100.00342.4042.74-34,382-0.07%
2024/03/1900.00541.3841.43-54,321-0.12%
2024/03/1800.00541.2541.36-54,308-0.12%
2024/03/150.141.530.641.8241.43-0.54,295-0.01%
2024/03/1300.00142.1142.10-14,253-0.02%
2024/03/113.141.3600.0041.433.14,1940.07%
2024/03/08442.17242.1442.1224,1500.05%
2024/03/07341.3800.0041.3434,0270.07%
2024/03/061.441.28341.3141.31-1.63,978-0.04%
2024/03/054.241.701941.7241.72-14.83,945-0.37%
2024/03/04341.7900.0041.7833,8930.08%
2024/03/01841.07540.8341.0833,8510.08%
2024/02/29140.33440.3840.29-33,796-0.08%
2024/02/27140.53540.5040.53-43,688-0.11%
2024/02/263.540.52540.5440.50-1.53,612-0.04%
2024/02/231040.594240.5640.65-323,525-0.91%
2024/02/22239.8900.0039.8223,3170.06%
2024/02/210.139.211139.1539.14-10.93,224-0.34%
2024/02/20339.70739.7739.70-43,178-0.13%
2024/02/192.339.67339.5239.65-0.73,123-0.02%
2024/02/1612.340.11240.1040.1010.32,9680.35%
2024/02/151040.231640.1540.18-62,859-0.21%
2024/02/05939.00338.9938.9962,7250.22%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音